Oswal Greentech

OSGL
🏛️ india →
37.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40.20 40.20 40.20 40.20 0.2K
09:15 40.20 40.46 40.20 40.41 4.8K
09:16 40.36 40.36 40.36 40.36 0.3K
09:17 40.27 40.30 40.27 40.30 0.1K
09:18 40.26 40.26 40.26 40.26 2.4K
09:19 40.27 40.28 40.27 40.28 0.6K
09:20 40.30 40.38 40.30 40.38 3.9K
09:21 40.33 40.38 40.33 40.38 1.4K
09:22 40.35 40.35 40.30 40.30 3.7K
09:23 40.39 40.39 40.32 40.32 2.5K
09:24 40.32 40.34 40.32 40.34 0.2K
09:25 40.24 40.24 40.24 40.24 0.1K
09:26 40.33 40.33 40.30 40.30 0.0K
09:27 40.30 40.30 40.30 40.30 0.0K
09:28 40.30 40.30 40.30 40.30 0.0K
09:29 40.30 40.30 40.30 40.30 0.0K
09:30 40.31 40.37 40.31 40.37 0.7K
09:31 40.37 40.45 40.37 40.45 3.7K
09:32 40.50 40.56 40.50 40.56 0.5K
09:33 40.52 40.52 40.50 40.50 1.4K
09:35 40.42 40.48 40.42 40.48 1.6K
09:36 40.47 40.47 40.47 40.47 0.0K
09:38 40.47 40.47 40.47 40.47 0.3K
09:39 40.41 40.41 40.41 40.41 0.1K
09:40 40.40 40.40 40.40 40.40 0.3K
09:41 40.40 40.40 40.40 40.40 0.3K
09:42 40.40 40.40 40.39 40.39 0.0K
09:44 40.38 40.38 40.38 40.38 0.0K
09:47 40.39 40.47 40.39 40.47 0.3K
09:49 40.37 40.37 40.37 40.37 0.3K
09:51 40.44 40.44 40.44 40.44 0.3K
09:53 40.30 40.40 40.30 40.40 1.2K
09:58 40.33 40.33 40.33 40.33 0.0K
09:59 40.30 40.30 40.30 40.30 0.5K
10:00 40.30 40.30 40.30 40.30 0.4K
10:01 40.38 40.39 40.38 40.39 0.1K
10:02 40.40 40.40 40.40 40.40 5.0K
10:04 40.36 40.36 40.36 40.36 0.0K
10:06 40.35 40.35 40.35 40.35 0.0K
10:07 40.35 40.35 40.35 40.35 0.1K
10:09 40.35 40.35 40.35 40.35 1.8K
10:12 40.30 40.30 40.30 40.30 0.1K
10:14 40.30 40.30 40.25 40.25 1.3K
10:16 40.25 40.25 40.25 40.25 0.0K
10:20 40.30 40.30 40.20 40.20 1.8K
10:22 40.24 40.24 40.14 40.14 0.1K
10:27 40.15 40.15 40.15 40.15 0.0K
10:28 40.17 40.17 40.17 40.17 1.5K
10:29 40.14 40.14 40.10 40.11 0.5K
10:31 40.20 40.20 40.20 40.20 0.0K
10:33 40.20 40.20 40.10 40.20 1.2K
10:34 40.20 40.20 40.20 40.20 0.0K
10:35 40.20 40.20 40.20 40.20 0.5K
10:36 40.20 40.20 40.20 40.20 0.0K
10:37 40.12 40.23 40.12 40.23 1.2K
10:38 40.19 40.19 40.19 40.19 0.5K
10:39 40.23 40.23 39.95 39.95 22.3K
10:40 40.00 40.00 40.00 40.00 2.2K
10:41 40.00 40.00 39.99 39.99 0.6K
10:42 39.99 39.99 39.99 39.99 1.0K
10:43 39.95 39.95 39.95 39.95 0.1K
10:44 39.99 39.99 39.99 39.99 0.0K
10:45 39.99 39.99 39.99 39.99 0.0K
10:46 39.96 40.00 39.96 40.00 2.6K
10:47 39.99 39.99 39.99 39.99 0.0K
10:48 40.00 40.00 39.99 40.00 18.3K
10:49 40.00 40.00 39.99 39.99 2.0K
10:51 39.99 39.99 39.99 39.99 0.2K
10:52 39.99 39.99 39.99 39.99 0.0K
10:54 39.99 39.99 39.95 39.95 0.8K
10:55 39.94 39.94 39.94 39.94 0.2K
10:56 39.93 39.93 39.93 39.93 0.5K
10:58 39.93 39.93 39.81 39.81 1.5K
10:59 39.86 39.92 39.86 39.92 0.9K
11:01 39.91 39.91 39.91 39.91 1.0K
11:02 39.91 39.91 39.91 39.91 0.0K
11:03 39.91 39.91 39.91 39.91 0.1K
11:04 39.91 39.97 39.91 39.97 1.9K
11:05 39.96 39.96 39.96 39.96 1.7K
11:07 39.97 39.97 39.95 39.95 0.6K
11:08 39.95 39.95 39.95 39.95 0.1K
11:10 39.95 39.95 39.91 39.91 0.3K
11:11 39.91 39.91 39.91 39.91 0.5K
11:12 39.91 39.95 39.91 39.95 0.2K
11:14 39.97 39.97 39.97 39.97 1.1K
11:15 39.99 39.99 39.99 39.99 0.3K
11:16 40.00 40.00 40.00 40.00 16.5K
11:17 40.00 40.00 40.00 40.00 0.1K
11:23 40.07 40.07 40.07 40.07 0.1K
11:28 40.10 40.13 40.10 40.13 0.4K
11:29 40.07 40.07 40.05 40.05 0.1K
11:30 40.12 40.15 40.12 40.15 2.6K
11:31 40.17 40.17 40.17 40.17 0.0K
11:33 40.08 40.08 40.02 40.02 0.3K
11:34 40.09 40.09 40.09 40.09 0.1K
11:35 40.01 40.01 40.01 40.01 0.9K
11:36 40.00 40.06 40.00 40.06 0.2K
11:38 40.06 40.06 40.06 40.06 0.0K
11:39 40.00 40.03 39.96 40.03 0.1K
11:40 40.03 40.03 40.03 40.03 0.0K
11:42 39.95 39.95 39.95 39.95 0.0K
11:44 39.95 39.95 39.95 39.95 1.3K
11:46 40.00 40.00 40.00 40.00 0.1K
11:47 40.03 40.03 40.03 40.03 0.0K
11:48 40.00 40.00 39.94 39.94 0.1K
11:49 39.99 39.99 39.92 39.92 0.3K
11:50 39.93 39.93 39.93 39.93 0.3K
11:53 39.95 39.95 39.95 39.95 1.5K
11:56 39.98 39.98 39.98 39.98 0.0K
11:59 39.98 39.98 39.98 39.98 0.2K
12:02 39.98 39.98 39.98 39.98 0.0K
12:03 39.98 40.01 39.98 40.01 0.0K
12:08 40.01 40.01 40.01 40.01 0.0K
12:09 39.96 40.00 39.96 40.00 0.0K
12:11 40.01 40.01 40.01 40.01 1.1K
12:14 39.96 39.96 39.96 39.96 1.5K
12:18 39.96 39.96 39.96 39.96 0.0K
12:20 39.96 39.96 39.96 39.96 0.0K
12:21 39.96 39.96 39.96 39.96 0.1K
12:22 39.92 39.92 39.92 39.92 0.2K
12:24 39.91 39.91 39.91 39.91 0.1K
12:26 39.91 39.91 39.91 39.91 0.0K
12:27 39.92 39.92 39.92 39.92 0.2K
12:28 39.91 39.94 39.91 39.94 0.1K
12:31 39.95 39.95 39.95 39.95 0.0K
12:33 39.95 39.95 39.91 39.91 0.1K
12:34 39.90 39.90 39.90 39.90 1.9K
12:35 39.91 39.91 39.91 39.91 0.0K
12:36 39.91 39.91 39.86 39.86 0.0K
12:37 39.86 39.86 39.86 39.86 0.1K
12:38 39.86 39.86 39.86 39.86 0.0K
12:39 39.84 39.92 39.84 39.85 7.2K
12:40 39.85 39.85 39.73 39.75 0.2K
12:42 39.75 39.75 39.75 39.75 0.2K
12:43 39.75 39.75 39.75 39.75 0.0K
12:44 39.75 39.75 39.75 39.75 0.0K
12:46 39.69 39.69 39.69 39.69 0.1K
12:48 39.61 39.69 39.61 39.69 1.0K
12:49 39.71 39.71 39.71 39.71 0.1K
12:50 39.72 39.72 39.71 39.71 0.1K
12:53 39.71 39.71 39.71 39.71 0.2K
12:54 39.72 39.72 39.72 39.72 0.0K
12:56 39.76 39.76 39.76 39.76 0.1K
12:59 39.67 39.67 39.67 39.67 0.4K
13:00 39.67 39.67 39.64 39.65 2.6K
13:01 39.59 39.59 39.59 39.59 0.3K
13:03 39.64 39.64 39.59 39.59 1.6K
13:04 39.59 39.59 39.59 39.59 0.3K
13:05 39.59 39.59 39.59 39.59 1.7K
13:09 39.59 39.59 39.59 39.59 0.0K
13:10 39.66 39.66 39.66 39.66 0.9K
13:11 39.66 39.66 39.66 39.66 0.0K
13:12 39.60 39.60 39.60 39.60 1.0K
13:13 39.60 39.60 39.60 39.60 0.2K
13:14 39.60 39.60 39.60 39.60 0.0K
13:18 39.60 39.60 39.60 39.60 0.1K
13:19 39.65 39.65 39.65 39.65 0.1K
13:20 39.65 39.65 39.65 39.65 0.2K
13:21 39.65 39.67 39.65 39.67 0.8K
13:22 39.60 39.60 39.60 39.60 0.0K
13:25 39.66 39.66 39.66 39.66 0.1K
13:26 39.61 39.61 39.61 39.61 0.1K
13:27 39.60 39.65 39.60 39.65 1.1K
13:29 39.60 39.65 39.60 39.65 0.2K
13:31 39.65 39.67 39.65 39.67 0.2K
13:32 39.67 39.72 39.67 39.72 1.5K
13:34 39.67 39.72 39.67 39.72 0.0K
13:36 39.74 39.74 39.74 39.74 0.0K
13:37 39.74 39.74 39.74 39.74 1.0K
13:39 39.65 39.65 39.65 39.65 1.0K
13:41 39.66 39.66 39.66 39.66 0.0K
13:42 39.65 39.65 39.65 39.65 1.4K
13:43 39.65 39.65 39.60 39.60 0.0K
13:44 39.50 39.50 39.50 39.50 6.0K
13:47 39.50 39.57 39.50 39.57 0.2K
13:50 39.64 39.64 39.57 39.57 0.4K
13:51 39.53 39.53 39.53 39.53 0.0K
13:52 39.64 39.64 39.64 39.64 0.0K
13:53 39.53 39.53 39.53 39.53 0.0K
13:55 39.65 39.65 39.64 39.64 0.3K
13:57 39.63 39.63 39.63 39.63 1.7K
13:59 39.63 39.63 39.63 39.63 0.3K
14:01 39.60 39.60 39.59 39.59 1.1K
14:04 39.59 39.59 39.59 39.59 0.0K
14:07 39.60 39.60 39.60 39.60 0.5K
14:08 39.60 39.60 39.60 39.60 0.9K
14:09 39.60 39.60 39.60 39.60 0.1K
14:10 39.60 39.60 39.60 39.60 0.0K
14:11 39.69 39.69 39.67 39.68 0.6K
14:15 39.68 39.68 39.68 39.68 5.1K
14:18 39.62 39.72 39.62 39.72 0.2K
14:19 39.71 39.71 39.71 39.71 0.1K
14:20 39.70 39.70 39.70 39.70 0.0K
14:22 39.69 39.69 39.68 39.68 0.1K
14:25 39.68 39.68 39.68 39.68 0.0K
14:26 39.63 39.63 39.63 39.63 0.0K
14:29 39.69 39.69 39.69 39.69 0.0K
14:32 39.68 39.68 39.67 39.67 1.0K
14:33 39.74 39.74 39.74 39.74 0.4K
14:35 39.66 39.66 39.66 39.66 0.2K
14:36 39.67 39.67 39.67 39.67 0.0K
14:38 39.74 39.74 39.74 39.74 0.0K
14:39 39.74 39.74 39.74 39.74 0.0K
14:40 39.74 39.74 39.74 39.74 0.1K
14:41 39.63 39.63 39.63 39.63 0.3K
14:42 39.72 39.72 39.72 39.72 0.2K
14:43 39.72 39.72 39.72 39.72 0.0K
14:44 39.73 39.73 39.73 39.73 0.2K
14:45 39.73 39.73 39.73 39.73 0.0K
14:47 39.71 39.71 39.71 39.71 0.1K
14:48 39.71 39.74 39.71 39.74 0.3K
14:49 39.66 39.66 39.66 39.66 0.1K
14:51 39.80 39.80 39.80 39.80 0.1K
14:55 39.66 39.66 39.66 39.66 0.5K
14:56 39.73 39.73 39.73 39.73 0.1K
14:57 39.65 39.65 39.65 39.65 1.3K
14:58 39.70 39.70 39.70 39.70 0.5K
15:00 39.77 39.79 39.77 39.79 0.4K
15:02 39.78 39.78 39.70 39.70 0.2K
15:03 39.75 39.75 39.74 39.74 0.2K
15:04 39.74 39.74 39.74 39.74 0.0K
15:05 39.70 39.70 39.70 39.70 0.2K
15:06 39.74 39.74 39.70 39.70 0.0K
15:07 39.71 39.71 39.71 39.71 1.0K
15:08 39.79 39.79 39.71 39.71 3.4K
15:09 39.71 39.71 39.71 39.71 1.2K
15:11 39.71 39.71 39.71 39.71 2.1K
15:12 39.71 39.73 39.71 39.73 0.0K
15:13 39.75 39.75 39.73 39.74 2.0K
15:14 39.74 39.74 39.70 39.70 1.8K
15:15 39.70 39.70 39.70 39.70 0.9K
15:16 39.70 39.74 39.65 39.65 0.6K
15:17 39.73 39.73 39.73 39.73 0.0K
15:18 39.70 39.73 39.62 39.73 1.0K
15:20 39.70 39.70 39.69 39.69 0.2K
15:21 39.70 39.74 39.70 39.74 2.1K
15:22 39.78 39.79 39.78 39.79 0.4K
15:23 39.85 39.85 39.85 39.85 2.1K
15:24 39.84 39.84 39.80 39.84 4.4K
15:25 39.84 39.87 39.79 39.87 2.0K
15:26 39.88 39.88 39.85 39.85 0.5K
15:27 39.84 39.84 39.84 39.84 0.5K
15:28 39.84 39.84 39.84 39.84 3.0K
15:29 39.84 39.84 39.71 39.76 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available