Oswal Greentech

OSGL
🏛️ india →
37.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39.62 39.62 39.62 39.62 0.4K
09:15 39.76 39.94 39.76 39.94 1.3K
09:16 39.99 39.99 39.95 39.95 2.0K
09:17 40.02 40.20 40.02 40.02 3.0K
09:18 40.20 40.40 40.11 40.11 4.9K
09:19 40.14 40.14 40.14 40.14 0.1K
09:20 40.04 40.04 40.02 40.02 0.2K
09:21 40.11 40.11 40.11 40.11 0.7K
09:22 40.03 40.03 39.93 39.99 0.7K
09:23 39.98 39.98 39.92 39.92 0.1K
09:24 40.19 40.19 40.04 40.04 4.2K
09:25 40.10 40.10 40.10 40.10 0.0K
09:26 40.10 40.10 40.10 40.10 0.0K
09:27 40.10 40.10 40.09 40.09 0.4K
09:28 40.09 40.09 39.97 39.97 0.2K
09:29 40.06 40.06 40.06 40.06 0.0K
09:30 40.06 40.06 40.06 40.06 0.0K
09:31 40.10 40.10 39.98 39.98 0.2K
09:32 40.09 40.09 40.09 40.09 0.0K
09:33 40.09 40.10 40.09 40.10 0.1K
09:34 40.10 40.10 39.97 39.97 0.8K
09:35 40.09 40.09 40.09 40.09 0.0K
09:36 39.98 39.98 39.98 39.98 0.6K
09:37 40.05 40.05 40.05 40.05 0.1K
09:38 40.06 40.08 40.06 40.08 0.5K
09:39 40.08 40.08 40.08 40.08 0.1K
09:40 40.08 40.08 40.08 40.08 0.0K
09:41 40.08 40.08 40.02 40.02 0.1K
09:43 40.02 40.02 40.02 40.02 0.1K
09:44 40.14 40.20 40.14 40.20 1.6K
09:45 40.17 40.20 40.17 40.20 0.2K
09:46 40.14 40.14 40.14 40.14 0.1K
09:47 40.19 40.19 40.19 40.19 0.0K
09:48 40.19 40.19 40.19 40.19 0.1K
09:50 40.19 40.19 40.19 40.19 1.0K
09:51 40.20 40.23 40.20 40.23 0.9K
09:53 40.23 40.23 40.23 40.23 0.1K
09:54 40.12 40.18 40.12 40.18 2.0K
09:55 40.18 40.18 40.18 40.18 0.0K
09:56 40.04 40.12 40.04 40.12 0.0K
09:57 40.12 40.15 40.12 40.15 1.0K
09:58 40.14 40.16 40.14 40.16 0.2K
10:01 40.15 40.15 40.06 40.06 0.2K
10:02 40.14 40.18 40.14 40.18 0.3K
10:04 40.17 40.17 40.17 40.17 0.0K
10:06 40.20 40.20 40.20 40.20 0.5K
10:07 40.20 40.20 40.20 40.20 0.0K
10:09 40.20 40.20 40.20 40.20 0.1K
10:10 40.34 40.34 40.29 40.29 2.6K
10:11 40.14 40.14 40.14 40.14 0.2K
10:12 40.19 40.19 40.19 40.19 0.1K
10:14 40.19 40.19 40.17 40.17 0.2K
10:15 40.28 40.28 40.18 40.18 0.0K
10:16 40.17 40.17 40.17 40.17 0.0K
10:19 40.17 40.17 40.06 40.06 0.1K
10:21 40.06 40.06 40.06 40.06 0.4K
10:23 40.06 40.06 40.06 40.06 0.1K
10:30 40.06 40.06 40.06 40.06 0.0K
10:32 40.17 40.17 40.17 40.17 0.0K
10:33 40.17 40.26 40.17 40.26 0.1K
10:36 40.17 40.17 40.17 40.17 0.0K
10:38 40.23 40.23 40.11 40.11 0.5K
10:39 40.11 40.11 40.11 40.11 0.0K
10:43 40.11 40.11 40.11 40.11 0.0K
10:44 40.11 40.11 40.11 40.11 0.1K
10:46 40.04 40.04 40.04 40.04 1.0K
10:47 40.04 40.04 40.04 40.04 0.2K
10:50 40.06 40.06 40.06 40.06 0.0K
10:52 40.11 40.11 40.11 40.11 0.9K
10:53 40.11 40.16 40.04 40.04 0.2K
10:54 40.15 40.15 40.15 40.15 0.0K
10:55 40.05 40.05 40.05 40.05 0.5K
10:56 40.05 40.05 40.05 40.05 0.1K
10:58 40.05 40.05 40.05 40.05 0.2K
11:00 40.13 40.13 40.13 40.13 0.0K
11:02 40.13 40.13 40.13 40.13 0.0K
11:06 40.13 40.15 40.13 40.15 0.3K
11:08 40.03 40.03 40.03 40.03 1.3K
11:09 40.12 40.12 40.12 40.12 0.5K
11:10 40.04 40.04 40.04 40.04 0.1K
11:17 40.07 40.07 40.07 40.07 0.1K
11:18 40.10 40.10 40.06 40.06 0.3K
11:19 40.05 40.05 40.05 40.05 0.1K
11:20 40.05 40.05 40.05 40.05 2.5K
11:22 40.05 40.05 40.05 40.05 0.2K
11:25 40.05 40.12 40.05 40.12 0.1K
11:31 40.12 40.12 40.12 40.12 0.0K
11:32 40.05 40.05 40.05 40.05 0.0K
11:35 40.11 40.11 40.11 40.11 0.0K
11:36 40.11 40.11 40.11 40.11 0.0K
11:37 40.11 40.11 40.11 40.11 0.0K
11:43 40.11 40.11 40.11 40.11 0.1K
11:46 40.10 40.10 40.10 40.10 0.0K
11:47 40.06 40.06 40.06 40.06 0.0K
11:49 40.05 40.05 40.05 40.05 0.0K
11:51 40.05 40.05 40.05 40.05 0.1K
11:53 40.05 40.05 40.05 40.05 0.0K
11:55 40.14 40.14 40.14 40.14 2.2K
11:58 40.24 40.24 40.24 40.24 0.0K
11:59 40.24 40.24 40.24 40.24 0.2K
12:00 40.18 40.18 40.16 40.16 0.0K
12:02 40.15 40.15 40.15 40.15 0.0K
12:05 40.15 40.15 40.15 40.15 0.0K
12:07 40.15 40.18 40.15 40.18 0.0K
12:10 40.09 40.09 40.09 40.09 0.1K
12:12 40.09 40.09 40.09 40.09 0.3K
12:15 40.09 40.09 40.09 40.09 0.1K
12:16 40.09 40.09 40.09 40.09 0.0K
12:18 40.09 40.09 40.09 40.09 0.1K
12:20 40.09 40.09 40.09 40.09 0.0K
12:22 40.09 40.09 40.09 40.09 0.0K
12:24 40.01 40.01 40.00 40.00 4.8K
12:25 40.09 40.09 40.02 40.02 0.2K
12:26 40.09 40.09 40.09 40.09 0.1K
12:27 40.02 40.02 40.02 40.02 0.0K
12:29 40.05 40.05 40.05 40.05 0.0K
12:30 40.10 40.10 40.10 40.10 0.2K
12:31 40.11 40.11 40.11 40.11 0.0K
12:32 40.11 40.11 40.11 40.11 0.0K
12:33 40.11 40.11 40.11 40.11 0.2K
12:35 40.17 40.19 40.17 40.19 0.4K
12:40 40.11 40.19 40.11 40.19 1.2K
12:43 40.19 40.19 40.18 40.18 0.3K
12:47 40.18 40.18 40.18 40.18 0.0K
12:50 40.18 40.18 40.11 40.11 0.4K
12:51 40.05 40.05 40.05 40.05 0.0K
12:54 40.02 40.02 40.02 40.02 0.5K
12:55 40.10 40.10 40.10 40.10 0.0K
12:56 40.04 40.04 40.04 40.04 0.1K
13:01 40.10 40.10 40.10 40.10 0.0K
13:03 40.04 40.04 40.04 40.04 0.0K
13:05 40.10 40.10 40.10 40.10 0.0K
13:06 40.01 40.01 40.01 40.01 0.4K
13:08 40.08 40.08 40.08 40.08 0.1K
13:11 40.10 40.10 40.10 40.10 0.0K
13:19 40.03 40.03 40.03 40.03 0.0K
13:22 40.04 40.04 40.03 40.03 0.6K
13:24 40.02 40.02 40.02 40.02 0.1K
13:28 40.03 40.03 40.03 40.03 0.4K
13:29 40.02 40.02 40.02 40.02 0.1K
13:31 40.03 40.03 40.03 40.03 0.0K
13:34 40.02 40.02 40.02 40.02 0.2K
13:40 40.00 40.00 40.00 40.00 1.6K
13:41 40.00 40.00 40.00 40.00 1.0K
13:42 40.00 40.00 39.98 39.98 1.0K
13:46 40.00 40.00 39.95 39.95 5.6K
13:48 39.95 39.95 39.95 39.95 0.3K
13:50 39.95 39.95 39.95 39.95 0.0K
13:52 39.91 39.91 39.90 39.90 0.2K
13:53 39.99 39.99 39.99 39.99 0.5K
13:54 39.99 39.99 39.99 39.99 0.0K
13:56 39.91 39.91 39.91 39.91 0.0K
13:57 39.91 39.91 39.91 39.91 0.0K
13:59 40.00 40.00 40.00 40.00 0.0K
14:03 40.00 40.00 40.00 40.00 0.6K
14:05 40.05 40.09 40.05 40.09 0.7K
14:08 40.00 40.00 40.00 40.00 0.1K
14:11 39.96 39.96 39.96 39.96 0.5K
14:12 39.96 39.96 39.96 39.96 0.3K
14:13 39.88 39.88 39.88 39.88 0.5K
14:16 39.95 39.95 39.95 39.95 0.0K
14:18 39.89 39.89 39.89 39.89 0.0K
14:19 39.85 39.85 39.85 39.85 2.2K
14:20 39.76 39.76 39.76 39.76 1.6K
14:23 39.95 39.95 39.95 39.95 0.0K
14:25 39.90 39.90 39.90 39.90 0.0K
14:30 39.87 39.87 39.87 39.87 0.0K
14:31 39.87 39.87 39.87 39.87 0.1K
14:33 39.82 39.82 39.82 39.82 0.2K
14:34 39.80 39.80 39.80 39.80 0.2K
14:36 39.86 39.86 39.86 39.86 0.1K
14:38 39.82 39.82 39.82 39.82 0.0K
14:39 39.86 39.86 39.86 39.86 0.1K
14:42 39.82 39.82 39.82 39.82 0.0K
14:43 39.81 39.81 39.81 39.81 0.2K
14:44 39.81 39.81 39.78 39.78 1.5K
14:45 39.86 39.86 39.86 39.86 0.0K
14:46 39.86 39.86 39.80 39.80 0.1K
14:47 39.80 39.80 39.80 39.80 0.0K
14:49 39.85 39.85 39.85 39.85 0.0K
14:50 39.85 39.85 39.85 39.85 0.0K
14:53 39.80 39.80 39.79 39.79 0.1K
14:54 39.85 39.85 39.85 39.85 0.0K
14:55 39.85 39.86 39.85 39.86 0.8K
14:56 39.86 39.86 39.86 39.86 0.0K
14:59 39.86 39.86 39.86 39.86 0.0K
15:01 39.86 39.86 39.86 39.86 0.2K
15:03 39.86 39.86 39.86 39.86 0.0K
15:04 39.82 39.82 39.81 39.81 0.1K
15:05 39.81 39.81 39.80 39.80 0.1K
15:08 39.81 39.86 39.81 39.86 0.2K
15:09 39.81 39.81 39.81 39.81 0.0K
15:10 39.80 39.80 39.80 39.80 1.1K
15:12 39.80 39.80 39.80 39.80 0.1K
15:13 39.78 39.78 39.78 39.78 5.3K
15:15 39.83 39.83 39.83 39.83 0.1K
15:17 39.83 39.87 39.83 39.87 8.1K
15:19 39.94 39.95 39.85 39.85 0.2K
15:21 39.93 39.93 39.92 39.92 1.1K
15:22 40.02 40.10 40.02 40.10 1.1K
15:23 40.01 40.01 39.95 39.95 0.1K
15:24 39.85 40.00 39.85 40.00 3.7K
15:25 40.00 40.00 40.00 40.00 3.4K
15:26 40.00 40.00 40.00 40.00 4.7K
15:27 40.00 40.00 40.00 40.00 0.7K
15:28 40.00 40.00 39.90 40.00 0.4K
15:29 40.00 40.09 39.89 39.89 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available