Pae Ltd BO

PAEL
🏛️ india →
47.93
Last Update: 2025-03-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-03-03 52.72 52.72 47.72 47.93 0.0M
2025-02-24 55.33 55.33 50.12 50.22 0.0M
2025-02-17 58.14 58.14 52.72 52.72 0.0M
2025-02-10 55.43 55.43 52.20 55.43 0.0M
2025-02-03 52.62 52.93 52.62 52.83 0.0M
2025-01-27 55.54 55.64 50.43 50.43 0.0M
2025-01-20 49.49 53.04 49.49 53.04 0.0M
2025-01-13 53.14 53.14 50.54 50.54 0.0M
2025-01-06 53.97 54.70 51.58 53.14 0.0M