Palm Jewels

PALJ
🏛️ india →
25.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.31 25.60 24.31 25.33 0.0M
2025-09-25 25.50 25.72 25.05 25.09 0.0M
2025-09-24 25.85 25.85 25.06 25.09 0.0M
2025-09-23 25.85 25.85 25.06 25.14 0.0M
2025-09-22 26.00 26.00 25.05 25.14 0.0M
2025-09-19 26.00 26.00 25.06 25.29 0.0M
2025-09-18 25.27 25.89 25.27 25.55 0.0M
2025-09-17 25.66 26.10 25.32 25.90 0.0M
2025-09-16 25.82 25.90 25.40 25.66 0.0M
2025-09-15 25.30 25.99 25.30 25.82 0.0M
2025-09-12 25.30 25.99 25.30 25.32 0.0M
2025-09-11 26.21 26.21 25.25 25.50 0.0M
2025-09-10 25.65 25.95 25.35 25.88 0.0M
2025-09-09 26.35 26.35 25.26 25.65 0.0M
2025-09-08 26.85 26.92 25.50 25.83 0.0M
2025-09-05 26.85 26.85 26.04 26.52 0.0M
2025-09-04 26.52 26.74 25.70 26.46 0.0M
2025-09-03 25.70 26.75 25.53 26.00 0.0M
2025-09-02 25.38 26.78 25.38 26.27 0.0M
2025-09-01 25.59 26.65 25.11 26.47 0.1M
2025-08-29 25.84 25.84 24.67 25.59 0.0M
2025-08-28 25.79 26.45 25.05 25.29 0.0M
2025-08-26 26.70 26.70 25.60 25.78 0.0M
2025-08-25 26.09 26.95 25.55 26.17 0.1M
2025-08-22 26.92 27.50 25.60 26.36 0.0M
2025-08-21 27.09 27.09 25.60 26.39 0.1M
2025-08-20 26.85 26.94 25.87 26.63 0.0M
2025-08-19 27.14 27.53 26.00 26.41 0.0M
2025-08-18 26.65 27.76 26.06 27.16 0.0M
2025-08-14 27.00 27.63 26.14 26.89 0.0M
2025-08-13 26.65 28.40 25.32 27.24 0.1M
2025-08-12 25.95 26.50 25.00 26.14 0.1M
2025-08-11 29.98 29.98 24.20 25.33 0.2M
2025-08-08 29.39 29.48 27.25 29.43 0.1M
2025-08-07 29.06 29.80 28.00 28.99 0.0M
2025-08-06 30.00 30.18 27.99 29.06 0.1M
2025-08-05 29.50 30.90 28.38 30.43 0.3M
2025-08-04 28.05 30.99 28.05 29.45 0.2M
2025-08-01 28.53 29.47 28.25 28.92 0.0M
2025-07-31 29.04 29.46 28.25 29.24 0.1M
2025-07-30 28.02 29.28 27.64 29.05 0.1M
2025-07-29 28.99 29.08 27.45 28.78 0.1M
2025-07-28 27.02 28.98 26.00 28.67 0.1M
2025-07-25 27.00 27.98 26.01 27.23 0.1M
2025-07-24 26.36 26.69 25.55 26.64 0.0M
2025-07-23 25.68 26.27 25.50 26.10 0.0M
2025-07-22 25.80 26.99 25.50 25.66 0.0M
2025-07-21 26.99 26.99 26.07 26.21 0.0M
2025-07-18 26.80 26.84 26.19 26.66 0.0M
2025-07-17 26.35 27.00 25.82 26.55 0.1M
2025-07-16 26.24 26.24 25.75 25.97 0.0M
2025-07-15 24.63 26.51 24.63 26.24 0.0M
2025-07-14 26.58 26.89 25.12 25.94 0.1M
2025-07-11 26.70 26.93 25.66 26.73 0.0M
2025-07-10 26.41 26.48 25.50 26.41 0.1M
2025-07-09 25.20 26.45 25.04 26.17 0.1M
2025-07-08 25.91 26.71 24.60 25.55 0.1M
2025-07-07 27.79 27.79 25.50 25.91 0.1M
2025-07-04 28.50 28.50 25.70 27.16 0.1M
2025-07-03 29.67 29.67 27.00 27.40 0.2M
2025-07-02 28.00 29.99 27.10 29.67 0.2M
2025-07-01 28.32 28.85 28.00 28.42 0.1M
2025-06-30 28.66 29.89 27.75 28.17 0.0M
2025-06-27 29.61 29.89 28.00 28.65 0.1M
2025-06-26 29.90 30.20 28.55 29.52 0.0M
2025-06-25 29.98 31.00 29.32 30.47 0.2M
2025-06-24 28.68 30.48 28.66 30.13 0.1M
2025-06-23 29.81 29.94 28.56 29.15 0.0M
2025-06-20 28.41 29.99 28.32 29.47 0.1M
2025-06-19 28.50 29.55 27.50 29.14 0.0M
2025-06-18 28.01 29.10 28.01 28.88 0.0M
2025-06-17 29.47 29.47 28.16 28.80 0.0M
2025-06-16 28.75 28.90 27.80 28.89 0.0M
2025-06-13 27.53 28.78 27.53 28.09 0.0M
2025-06-12 29.50 29.50 27.90 28.89 0.0M
2025-06-11 29.00 29.00 27.51 28.82 0.0M
2025-06-10 26.73 28.75 26.73 28.27 0.0M
2025-06-09 28.00 28.00 27.01 27.48 0.0M
2025-06-06 27.00 28.00 26.57 27.27 0.0M
2025-06-05 27.99 27.99 26.60 27.05 0.0M
2025-06-04 27.50 27.50 26.18 27.01 0.0M
2025-06-03 27.96 27.96 26.68 26.95 0.0M
2025-06-02 27.45 27.98 26.56 26.83 0.0M
2025-05-30 28.50 28.50 26.61 27.45 0.0M
2025-05-29 28.29 29.00 27.33 27.72 0.1M
2025-05-28 28.98 28.98 27.50 28.29 0.0M
2025-05-27 28.09 28.20 26.73 28.00 0.0M
2025-05-26 28.99 28.99 27.20 27.54 0.1M
2025-05-23 28.81 29.67 28.33 28.63 0.0M
2025-05-22 29.01 30.00 28.16 29.66 0.1M
2025-05-21 30.93 30.93 29.45 29.62 0.1M
2025-05-20 30.79 31.00 29.66 31.00 0.2M
2025-05-19 30.80 30.80 29.64 30.26 0.0M
2025-05-16 30.81 30.94 29.50 30.09 0.0M
2025-05-15 32.00 32.00 30.05 30.54 0.0M
2025-05-14 30.36 31.84 30.35 30.76 0.1M
2025-05-13 30.50 31.20 29.56 30.33 0.0M
2025-05-12 31.49 32.90 30.06 30.75 0.1M
2025-05-09 29.55 31.48 29.55 31.34 0.0M
2025-05-08 29.80 30.87 29.25 29.99 0.0M
2025-05-07 31.40 31.40 29.77 30.13 0.0M
2025-05-06 31.66 31.66 29.67 30.67 0.1M
2025-05-05 30.00 30.50 29.80 30.16 0.0M
2025-05-02 29.30 30.02 28.30 29.60 0.0M
2025-04-30 28.00 29.30 27.60 29.30 0.1M
2025-04-29 27.51 27.99 26.50 27.91 0.0M
2025-04-28 27.00 28.23 27.00 27.52 0.0M
2025-04-25 27.70 28.71 27.00 27.68 0.0M
2025-04-24 28.70 29.42 28.11 28.19 0.0M
2025-04-23 29.54 29.95 29.00 29.52 0.0M
2025-04-22 28.23 30.20 28.23 29.53 0.0M
2025-04-21 29.50 30.65 29.39 29.46 0.0M
2025-04-17 30.50 30.68 29.16 29.39 0.0M
2025-04-16 29.55 31.00 29.12 29.72 0.0M
2025-04-15 29.89 29.89 28.51 29.56 0.0M
2025-04-11 27.00 28.56 26.44 28.50 0.1M
2025-04-09 28.43 28.43 27.27 27.35 0.0M
2025-04-08 29.10 29.79 28.30 28.47 0.0M
2025-04-07 29.07 30.98 29.07 29.07 0.0M
2025-04-04 31.17 31.17 29.86 30.59 0.0M
2025-04-03 28.04 29.98 28.04 29.76 0.0M
2025-04-02 28.50 29.28 28.00 28.91 0.0M
2025-04-01 27.59 29.98 27.59 28.26 0.0M
2025-03-28 30.61 30.61 28.52 28.86 0.0M
2025-03-27 30.94 31.87 30.01 30.02 0.0M
2025-03-26 33.20 34.00 31.55 31.58 0.0M
2025-03-25 34.25 35.40 33.15 33.21 0.0M
2025-03-24 35.25 36.39 34.67 34.86 0.0M
2025-03-21 37.70 37.99 35.50 36.30 0.1M
2025-03-20 37.45 37.79 34.66 37.32 0.1M
2025-03-19 36.98 36.98 36.00 36.33 0.1M
2025-03-18 34.01 36.00 32.98 35.49 0.0M
2025-03-17 35.38 36.85 34.71 34.71 0.0M
2025-03-13 37.94 38.83 36.05 36.53 0.0M
2025-03-12 36.40 38.70 36.40 37.94 0.0M
2025-03-11 37.25 39.72 36.53 37.71 0.7M
2025-03-10 35.13 37.83 35.13 37.83 0.6M
2025-03-07 38.25 38.25 34.75 36.03 0.0M
2025-03-06 35.25 38.45 35.25 36.56 0.0M
2025-03-05 35.52 37.49 34.71 36.95 0.1M
2025-03-04 35.50 37.29 34.50 36.24 0.0M
2025-03-03 35.98 37.00 33.84 35.53 0.0M
2025-02-28 37.49 37.49 35.62 35.62 0.0M
2025-02-27 37.03 38.85 36.50 37.49 0.0M
2025-02-25 36.00 37.31 34.50 37.03 0.0M
2025-02-24 37.59 37.59 35.54 35.54 0.0M
2025-02-21 38.00 38.49 37.25 37.41 0.0M
2025-02-20 38.50 38.90 36.11 37.06 0.0M
2025-02-19 38.43 38.49 36.22 37.51 0.0M
2025-02-18 39.50 39.69 37.34 37.68 0.0M
2025-02-17 38.25 39.70 38.25 38.73 0.0M
2025-02-14 38.66 39.99 37.05 38.65 0.0M
2025-02-13 36.00 38.30 36.00 38.30 0.1M
2025-02-12 37.00 37.52 36.35 36.48 0.0M
2025-02-11 36.27 37.00 35.50 35.74 0.0M
2025-02-10 36.16 37.85 36.00 36.13 0.0M
2025-02-07 35.99 36.82 35.80 36.16 0.0M
2025-02-06 34.96 36.60 34.96 35.13 0.0M
2025-02-05 34.32 37.10 34.32 34.96 0.0M
2025-02-04 37.33 37.88 36.06 36.06 0.1M
2025-02-03 41.60 41.60 37.86 37.95 0.1M
2025-02-01 39.90 39.96 39.40 39.85 0.1M
2025-01-31 38.28 38.28 37.50 38.06 0.1M
2025-01-30 35.15 36.46 35.15 36.46 0.1M
2025-01-29 35.99 37.50 33.62 34.73 0.2M
2025-01-28 40.89 40.89 36.32 36.84 0.1M
2025-01-27 41.80 42.00 39.25 39.69 0.1M
2025-01-24 44.78 44.78 39.63 40.63 0.4M
2025-01-23 41.50 45.45 41.00 43.65 0.4M
2025-01-22 37.18 41.99 37.14 39.69 0.5M
2025-01-21 32.10 37.50 32.10 35.52 0.2M
2025-01-20 33.47 33.47 32.00 32.49 0.0M
2025-01-17 32.50 33.20 30.95 32.13 0.1M
2025-01-16 31.00 32.00 30.10 31.00 0.0M
2025-01-15 31.69 31.75 29.46 31.14 0.0M
2025-01-14 31.80 31.80 30.60 30.81 0.0M
2025-01-13 31.00 36.44 29.15 30.32 0.1M
2025-01-10 30.60 33.00 30.00 30.37 0.2M
2025-01-09 28.99 34.00 28.99 30.14 0.2M
2025-01-08 28.50 28.99 28.03 28.94 0.0M
2025-01-07 28.50 28.99 28.10 28.82 0.0M
2025-01-06 27.87 29.00 27.80 28.51 0.1M
2025-01-03 27.60 28.35 27.50 28.01 0.0M
2025-01-02 27.51 28.50 27.50 27.93 0.0M
2025-01-01 28.97 28.97 26.22 27.50 0.0M