Panabyte Tech

PANE
🏛️ india →
32.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.27 32.27 32.27 32.27 0.0K
10:00 32.27 32.27 32.27 32.27 0.1K
10:30 32.04 32.04 31.86 31.86 1.2K
11:25 31.86 31.86 31.86 31.86 0.0K
11:30 31.86 31.86 31.86 31.86 0.0K
12:05 31.95 31.95 31.95 31.95 0.0K
12:10 31.95 31.95 31.95 31.95 0.0K
12:20 31.95 31.95 31.95 31.95 0.0K
12:35 31.95 31.95 31.02 31.02 2.2K
12:50 31.88 31.88 31.80 31.80 0.0K
13:20 31.68 31.68 31.50 31.50 0.0K
14:30 31.50 31.50 31.50 31.50 0.2K
15:00 31.49 31.49 31.49 31.49 0.0K
15:10 31.43 31.43 31.43 31.43 0.0K
15:15 31.39 31.40 31.30 31.30 0.8K
15:25 31.10 31.68 30.80 31.26 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available