Pasupati Fincap

PASF
🏛️ india →
26.00
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 27.63 27.63 26.00 26.00 0.0M
2025-09-17 27.36 27.36 27.36 27.36 0.0M
2025-09-16 27.70 29.70 27.17 28.80 0.0M
2025-09-15 28.65 28.66 26.50 28.60 0.0M
2025-09-12 27.26 27.30 25.00 27.30 0.0M
2025-09-11 25.00 26.25 23.75 26.00 0.0M
2025-09-10 25.75 25.75 24.55 25.00 0.0M
2025-09-09 24.40 24.55 23.35 24.55 0.0M
2025-09-08 25.70 25.70 23.31 23.39 0.0M
2025-09-05 27.11 27.11 24.53 24.53 0.0M
2025-09-04 23.81 26.29 23.81 25.82 0.0M
2025-09-03 25.06 27.59 25.06 25.06 0.0M
2025-09-02 29.00 29.00 26.36 26.37 0.0M
2025-09-01 27.74 27.74 27.74 27.74 0.1M
2025-08-29 26.42 26.42 26.42 26.42 0.0M
2025-08-28 25.91 25.91 25.91 25.91 0.0M
2025-08-26 25.41 25.41 25.41 25.41 0.0M
2025-08-25 24.92 24.92 24.92 24.92 0.0M
2025-08-22 24.44 24.44 24.44 24.44 0.0M
2025-08-21 23.97 23.97 23.97 23.97 0.0M
2025-08-20 23.50 23.50 23.45 23.50 0.1M
2025-08-19 22.59 23.04 22.14 23.04 0.0M
2025-08-18 22.59 22.59 22.59 22.59 0.0M
2025-08-14 23.05 23.05 23.05 23.05 0.0M
2025-08-13 23.05 23.05 23.05 23.05 0.0M
2025-08-11 23.52 23.52 23.52 23.52 0.0M
2025-08-08 24.00 24.00 24.00 24.00 0.0M
2025-08-06 24.48 24.48 24.48 24.48 0.0M
2025-08-05 24.99 24.99 24.97 24.97 0.0M
2025-08-04 25.25 25.25 24.50 24.50 0.0M
2025-08-01 24.99 24.99 24.99 24.99 0.0M
2025-07-31 24.01 24.50 24.01 24.50 0.0M
2025-07-30 24.88 24.88 24.50 24.50 0.0M
2025-07-29 25.00 25.00 25.00 25.00 0.0M
2025-07-28 25.00 25.00 24.99 24.99 0.0M
2025-07-25 25.00 25.00 25.00 25.00 0.0M
2025-07-24 25.15 25.15 24.95 25.00 0.0M
2025-07-23 25.00 25.00 24.66 24.66 0.0M
2025-07-22 24.66 25.00 24.63 25.00 0.0M
2025-07-21 24.68 25.21 24.20 24.66 0.0M
2025-07-18 23.05 24.23 21.96 24.20 0.0M
2025-07-17 22.31 23.11 21.60 23.11 0.0M
2025-07-16 22.00 23.10 22.00 22.31 0.0M
2025-07-15 21.44 22.44 21.44 22.00 0.0M
2025-07-14 20.45 21.47 20.45 21.44 0.0M
2025-07-11 20.60 20.60 20.00 20.45 0.0M
2025-07-10 20.63 20.63 20.63 20.63 0.0M
2025-07-09 19.65 20.63 18.67 20.63 0.0M
2025-07-08 17.80 19.65 17.79 19.65 0.0M
2025-07-07 18.72 18.81 18.63 18.72 0.0M
2025-07-04 19.46 19.46 18.71 18.72 0.0M
2025-07-03 19.08 19.08 19.08 19.08 0.0M
2025-07-02 19.08 19.08 19.08 19.08 0.0M
2025-07-01 20.23 20.23 19.45 19.45 0.0M
2025-06-30 19.84 19.84 19.84 19.84 0.0M
2025-06-27 20.65 21.06 20.24 20.24 0.0M
2025-06-26 20.65 20.65 20.65 20.65 0.0M
2025-06-25 20.10 20.25 20.10 20.25 0.0M
2025-06-24 20.00 20.00 20.00 20.00 0.0M
2025-06-23 20.21 20.21 20.21 20.21 0.0M
2025-06-20 20.62 20.62 20.62 20.62 0.0M
2025-06-19 20.53 21.04 20.53 21.04 0.0M
2025-06-18 20.94 20.94 20.94 20.94 0.0M
2025-06-17 21.36 21.36 21.36 21.36 0.0M
2025-06-16 22.23 22.23 21.79 21.79 0.0M
2025-06-13 22.23 22.23 22.23 22.23 0.0M
2025-06-12 21.84 21.84 21.80 21.80 0.0M
2025-06-11 21.42 21.42 21.42 21.42 0.0M
2025-06-10 21.00 21.00 21.00 21.00 0.0M
2025-06-09 20.59 20.59 20.59 20.59 0.0M
2025-06-06 20.19 20.19 20.19 20.19 0.0M
2025-06-05 19.80 19.80 19.80 19.80 0.0M
2025-06-04 19.42 19.42 19.42 19.42 0.0M
2025-06-03 19.04 19.04 19.04 19.04 0.0M
2025-06-02 18.67 18.67 18.67 18.67 0.0M
2025-05-30 18.31 18.31 18.31 18.31 0.0M
2025-05-29 17.96 17.96 17.96 17.96 0.0M
2025-05-28 17.61 17.61 17.61 17.61 0.0M
2025-05-27 17.27 17.27 17.27 17.27 0.0M
2025-05-26 16.94 16.94 16.94 16.94 0.0M
2025-05-23 16.61 16.61 15.04 16.61 0.0M
2025-05-22 15.40 15.82 15.40 15.82 0.0M
2025-05-21 15.07 15.07 15.00 15.07 0.0M
2025-05-20 14.71 14.71 14.30 14.36 0.0M
2025-05-19 14.01 14.01 14.01 14.01 0.0M
2025-05-16 12.84 13.35 12.09 13.35 0.0M
2025-05-15 12.69 14.01 12.69 12.72 0.0M
2025-05-14 13.35 14.73 13.33 13.35 0.0M
2025-05-13 14.50 15.49 14.03 14.03 0.0M
2025-05-12 15.51 15.60 14.74 14.76 0.0M
2025-05-08 15.51 15.51 15.51 15.51 0.0M
2025-05-07 15.82 15.82 15.82 15.82 0.0M
2025-05-06 15.82 15.82 15.82 15.82 0.0M
2025-05-05 16.14 16.14 16.14 16.14 0.0M
2025-05-02 16.46 16.46 16.46 16.46 0.0M
2025-04-30 16.79 16.79 16.79 16.79 0.0M
2025-04-29 17.13 17.13 17.13 17.13 0.0M
2025-04-28 17.21 17.21 17.13 17.13 0.0M
2025-04-25 17.13 17.13 17.13 17.13 0.0M
2025-04-24 16.64 16.80 16.64 16.80 0.0M
2025-04-23 16.64 16.64 16.64 16.64 0.0M
2025-04-21 16.32 16.32 16.32 16.32 0.0M
2025-04-17 15.99 16.00 15.99 16.00 0.0M
2025-04-16 15.98 16.00 15.98 16.00 0.0M
2025-04-15 16.29 16.30 16.29 16.30 0.0M
2025-04-11 16.62 16.62 16.62 16.62 0.0M
2025-04-09 16.95 16.95 16.95 16.95 0.0M
2025-04-08 17.29 17.29 17.29 17.29 0.0M
2025-04-07 17.64 17.64 17.64 17.64 0.0M
2025-04-04 18.72 18.72 18.00 18.00 0.0M
2025-04-03 18.36 18.36 18.36 18.36 0.0M
2025-04-02 18.00 18.00 18.00 18.00 0.0M
2025-04-01 17.68 17.68 17.65 17.65 0.0M
2025-03-28 19.00 19.00 17.33 17.35 0.0M
2025-03-27 18.67 18.67 16.95 18.24 0.0M
2025-03-26 18.38 18.38 16.70 17.80 0.0M
2025-03-25 17.51 17.51 17.51 17.51 0.0M
2025-03-24 16.68 16.68 16.68 16.68 0.0M
2025-03-21 15.88 15.89 15.88 15.89 0.0M
2025-03-20 15.51 16.24 15.00 15.14 0.0M
2025-03-19 15.80 16.60 15.35 15.50 0.0M
2025-03-18 16.63 16.63 15.80 15.81 0.0M
2025-03-17 16.75 16.75 15.75 16.63 0.1M
2025-03-13 17.30 17.30 16.14 16.57 0.0M
2025-03-12 16.95 18.60 16.93 16.93 0.1M
2025-03-11 18.92 19.39 17.81 17.82 0.0M
2025-03-10 19.91 20.70 18.74 18.74 0.1M
2025-03-07 21.75 21.75 19.72 19.72 0.0M
2025-03-06 19.50 21.50 19.50 20.75 0.0M
2025-03-05 20.54 20.54 19.61 20.52 0.1M
2025-03-04 21.72 21.72 20.64 20.64 0.0M
2025-03-03 23.08 23.08 21.72 21.72 0.0M
2025-02-28 24.06 24.06 22.86 22.86 0.0M
2025-02-27 23.76 26.26 23.76 24.06 0.0M
2025-02-25 25.00 26.20 25.00 25.01 0.0M
2025-02-24 24.30 25.51 23.09 24.99 0.0M
2025-02-21 25.89 26.51 24.00 24.30 0.0M
2025-02-20 25.30 25.30 23.01 25.25 0.0M
2025-02-19 25.02 26.00 23.57 24.11 0.0M
2025-02-18 26.28 27.30 24.78 24.78 0.0M
2025-02-17 26.01 27.31 26.01 26.02 0.0M
2025-02-14 26.39 26.50 26.01 26.01 0.0M
2025-02-13 26.39 29.15 26.39 27.37 0.0M
2025-02-12 27.56 28.49 27.56 27.77 0.0M
2025-02-11 29.00 29.39 27.55 28.99 0.0M
2025-02-10 28.00 29.00 27.82 29.00 0.0M
2025-02-07 30.35 30.35 28.27 29.28 0.0M
2025-02-06 30.03 30.75 27.84 29.75 0.0M
2025-02-05 29.75 29.75 29.30 29.30 0.0M
2025-02-04 29.85 29.85 28.21 28.51 0.0M
2025-02-03 29.89 29.89 27.50 28.92 0.0M
2025-02-01 27.26 29.70 27.26 28.50 0.0M
2025-01-31 28.62 30.00 28.62 28.69 0.1M
2025-01-30 29.97 31.00 28.48 30.12 0.1M
2025-01-29 29.26 32.32 29.26 29.97 0.1M
2025-01-28 30.79 30.79 30.79 30.79 0.0M
2025-01-27 32.41 33.43 32.41 32.41 0.1M
2025-01-24 34.11 34.11 34.11 34.11 0.0M
2025-01-23 34.80 34.80 34.80 34.80 0.0M
2025-01-22 35.51 35.51 35.51 35.51 0.0M
2025-01-21 36.23 36.23 36.23 36.23 0.0M
2025-01-20 36.96 36.96 36.96 36.96 0.0M
2025-01-17 37.71 37.71 37.71 37.71 0.0M
2025-01-16 38.47 38.47 38.47 38.47 0.0M
2025-01-15 39.25 39.25 39.25 39.25 0.0M
2025-01-14 40.05 40.05 40.05 40.05 0.0M
2025-01-13 40.86 40.86 40.86 40.86 0.0M
2025-01-10 41.69 41.69 41.69 41.69 0.0M
2025-01-09 42.54 42.54 42.54 42.54 0.0M
2025-01-08 43.40 43.40 43.40 43.40 0.0M
2025-01-07 43.40 44.28 43.40 44.28 0.1M
2025-01-06 44.28 44.28 44.28 44.28 0.0M
2025-01-03 43.42 43.42 43.42 43.42 0.0M
2025-01-02 42.57 42.57 42.57 42.57 0.0M
2025-01-01 41.74 41.74 41.74 41.74 0.0M