Paul Merchants Ltd

PAUL
🏛️ india →
689.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 739.75 739.75 739.75 739.75 0.0K
10:45 739.75 739.75 739.75 739.75 0.0K
10:50 730.30 730.30 730.30 730.30 0.1K
10:55 742.70 742.70 742.70 742.70 0.0K
12:00 742.60 742.60 742.60 742.60 0.0K
12:10 731.50 731.50 731.50 731.50 0.2K
12:30 731.60 731.60 731.55 731.55 0.2K
12:40 735.00 735.00 735.00 735.00 0.1K
12:45 735.00 735.00 735.00 735.00 0.0K
13:00 740.00 740.00 740.00 740.00 0.0K
13:10 735.00 735.00 735.00 735.00 0.1K
13:15 735.00 735.00 731.55 731.55 0.2K
13:45 740.00 740.00 740.00 740.00 0.0K
14:10 732.00 732.00 732.00 732.00 0.0K
14:15 740.00 740.00 740.00 740.00 0.0K
14:25 740.00 740.00 740.00 740.00 0.0K
15:00 731.55 731.55 731.55 731.55 0.1K
15:15 740.00 740.00 740.00 740.00 0.0K
15:20 732.00 732.00 732.00 732.00 0.0K
15:25 740.00 740.00 733.15 733.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available