689.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 09:55 | 742.00 | 742.00 | 740.00 | 740.00 | 0.1K |
| 10:00 | 740.00 | 742.00 | 736.00 | 742.00 | 0.0K |
| 10:05 | 735.30 | 742.00 | 735.30 | 742.00 | 0.0K |
| 10:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 10:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 10:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 10:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 10:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:25 | 740.95 | 740.95 | 740.95 | 740.95 | 0.0K |
| 11:35 | 737.15 | 737.15 | 737.15 | 737.15 | 0.0K |
| 12:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 12:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 12:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 14:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:10 | 737.25 | 737.25 | 737.25 | 737.25 | 0.0K |
| 14:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 15:00 | 738.00 | 738.00 | 737.25 | 737.25 | 0.0K |
| 15:05 | 737.20 | 737.20 | 737.20 | 737.20 | 0.0K |
| 15:15 | 737.20 | 737.20 | 737.15 | 737.15 | 0.1K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:25 | 737.15 | 737.30 | 737.15 | 737.30 | 0.0K |