959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,283.00 | 5,284.05 | 5,280.00 | 5,280.00 | 0.0K |
| 09:25 | 5,279.95 | 5,279.95 | 5,279.95 | 5,279.95 | 0.0K |
| 09:30 | 5,280.00 | 5,280.00 | 5,252.05 | 5,252.05 | 0.0K |
| 09:40 | 5,252.15 | 5,346.00 | 5,250.00 | 5,346.00 | 0.1K |
| 09:45 | 5,301.05 | 5,301.05 | 5,301.05 | 5,301.05 | 0.0K |
| 09:50 | 5,320.00 | 5,339.95 | 5,320.00 | 5,339.95 | 0.0K |
| 10:00 | 5,338.30 | 5,346.00 | 5,338.30 | 5,346.00 | 0.0K |
| 10:05 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:10 | 5,340.00 | 5,349.00 | 5,340.00 | 5,349.00 | 0.0K |
| 10:15 | 5,340.00 | 5,379.95 | 5,340.00 | 5,365.00 | 0.1K |
| 10:20 | 5,340.05 | 5,359.95 | 5,340.05 | 5,340.05 | 0.0K |
| 10:25 | 5,340.10 | 5,340.10 | 5,340.10 | 5,340.10 | 0.0K |
| 10:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:35 | 5,350.00 | 5,350.00 | 5,342.00 | 5,350.00 | 0.0K |
| 10:40 | 5,350.00 | 5,365.00 | 5,350.00 | 5,365.00 | 0.1K |
| 10:45 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.0K |
| 10:50 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:00 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.0K |
| 11:20 | 5,335.00 | 5,348.00 | 5,330.00 | 5,344.70 | 0.0K |
| 11:25 | 5,319.20 | 5,344.65 | 5,319.20 | 5,344.65 | 0.0K |
| 11:35 | 5,320.15 | 5,320.15 | 5,320.15 | 5,320.15 | 0.0K |
| 11:50 | 5,344.60 | 5,344.60 | 5,343.95 | 5,343.95 | 0.0K |
| 12:00 | 5,339.90 | 5,339.90 | 5,339.90 | 5,339.90 | 0.0K |
| 12:25 | 5,339.90 | 5,343.95 | 5,339.90 | 5,343.95 | 0.0K |
| 12:30 | 5,322.60 | 5,322.60 | 5,322.60 | 5,322.60 | 0.0K |
| 12:35 | 5,312.15 | 5,312.15 | 5,312.15 | 5,312.15 | 0.0K |
| 12:45 | 5,310.60 | 5,310.60 | 5,302.50 | 5,302.50 | 0.1K |
| 12:55 | 5,350.00 | 5,414.00 | 5,350.00 | 5,411.00 | 0.7K |
| 13:00 | 5,400.00 | 5,429.90 | 5,399.05 | 5,424.95 | 0.0K |
| 13:05 | 5,428.00 | 5,525.10 | 5,428.00 | 5,502.05 | 0.2K |
| 13:10 | 5,500.00 | 5,523.00 | 5,500.00 | 5,501.00 | 0.0K |
| 13:15 | 5,500.00 | 5,522.95 | 5,500.00 | 5,500.00 | 0.0K |
| 13:20 | 5,500.00 | 5,514.95 | 5,500.00 | 5,514.95 | 0.0K |
| 13:25 | 5,500.00 | 5,524.00 | 5,500.00 | 5,524.00 | 0.0K |
| 13:30 | 5,500.25 | 5,500.25 | 5,496.00 | 5,496.00 | 0.0K |
| 13:40 | 5,489.95 | 5,489.95 | 5,435.05 | 5,435.05 | 0.0K |
| 13:45 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | 0.0K |
| 13:50 | 5,479.95 | 5,480.00 | 5,479.95 | 5,479.95 | 0.0K |
| 14:05 | 5,479.90 | 5,479.90 | 5,433.20 | 5,433.20 | 0.0K |
| 14:15 | 5,478.65 | 5,478.65 | 5,478.65 | 5,478.65 | 0.0K |
| 14:20 | 5,477.95 | 5,477.95 | 5,477.95 | 5,477.95 | 0.0K |
| 14:25 | 5,478.00 | 5,478.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:35 | 5,460.75 | 5,460.75 | 5,460.75 | 5,460.75 | 0.0K |
| 14:40 | 5,477.95 | 5,478.00 | 5,460.75 | 5,478.00 | 0.0K |
| 14:45 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0K |
| 14:50 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0K |
| 14:55 | 5,440.05 | 5,478.00 | 5,440.05 | 5,478.00 | 0.0K |
| 15:00 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0K |
| 15:05 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.1K |
| 15:10 | 5,478.00 | 5,478.00 | 5,451.65 | 5,451.65 | 0.0K |
| 15:15 | 5,510.00 | 5,518.00 | 5,510.00 | 5,511.00 | 0.0K |
| 15:20 | 5,465.05 | 5,499.00 | 5,465.05 | 5,499.00 | 0.0K |
| 15:25 | 5,475.00 | 5,479.50 | 5,440.00 | 5,479.50 | 0.0K |