Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,257.30 6,387.95 6,257.30 6,368.15 0.8K
09:20 6,368.10 6,368.15 6,325.05 6,325.05 0.2K
09:25 6,350.00 6,359.80 6,325.05 6,359.80 0.1K
09:30 6,340.05 6,365.00 6,340.05 6,340.05 0.2K
09:35 6,303.10 6,349.40 6,280.00 6,310.00 0.4K
09:40 6,301.00 6,320.00 6,301.00 6,320.00 0.0K
09:45 6,320.00 6,330.00 6,310.05 6,325.00 0.1K
09:50 6,325.00 6,349.00 6,325.00 6,349.00 0.2K
09:55 6,349.00 6,349.40 6,316.00 6,316.00 0.2K
10:00 6,338.90 6,338.90 6,336.95 6,336.95 0.0K
10:05 6,335.95 6,335.95 6,312.30 6,312.35 0.1K
10:10 6,334.95 6,334.95 6,302.00 6,317.95 0.1K
10:15 6,316.95 6,316.95 6,265.00 6,299.95 0.2K
10:20 6,299.95 6,299.95 6,262.05 6,296.50 0.1K
10:25 6,294.85 6,295.00 6,293.00 6,295.00 0.1K
10:30 6,294.95 6,294.95 6,290.00 6,290.00 0.0K
10:35 6,290.00 6,294.95 6,280.05 6,293.95 0.0K
10:40 6,283.00 6,293.80 6,280.10 6,290.00 0.1K
10:45 6,293.80 6,293.80 6,293.80 6,293.80 0.0K
10:50 6,295.00 6,295.00 6,291.00 6,291.00 0.1K
10:55 6,290.00 6,290.00 6,279.00 6,285.00 0.0K
11:00 6,295.00 6,295.00 6,285.00 6,295.00 0.0K
11:05 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
11:10 6,295.00 6,295.00 6,288.10 6,288.10 0.0K
11:15 6,295.00 6,295.00 6,287.00 6,287.00 0.0K
11:20 6,285.05 6,294.90 6,285.05 6,294.90 0.0K
11:25 6,290.00 6,295.00 6,290.00 6,290.00 0.0K
11:30 6,295.00 6,295.00 6,290.00 6,290.00 0.0K
11:35 6,290.00 6,295.00 6,286.00 6,295.00 0.0K
11:40 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
11:45 6,295.00 6,295.00 6,290.05 6,290.05 0.0K
11:50 6,295.00 6,295.00 6,290.05 6,290.05 0.0K
11:55 6,294.95 6,295.00 6,294.95 6,295.00 0.1K
12:00 6,294.95 6,295.00 6,294.95 6,295.00 0.0K
12:05 6,295.00 6,295.00 6,294.95 6,295.00 0.0K
12:10 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
12:15 6,295.00 6,295.00 6,294.95 6,294.95 0.0K
12:20 6,295.00 6,295.00 6,294.95 6,295.00 0.0K
12:25 6,295.00 6,295.00 6,295.00 6,295.00 0.1K
12:30 6,295.00 6,295.00 6,290.10 6,294.95 0.0K
12:35 6,293.00 6,295.00 6,290.00 6,290.00 0.1K
12:40 6,295.00 6,320.00 6,295.00 6,319.95 0.2K
12:45 6,300.05 6,319.95 6,300.05 6,319.85 0.0K
12:50 6,319.85 6,319.95 6,319.85 6,319.95 0.0K
12:55 6,300.15 6,319.80 6,300.10 6,319.80 0.1K
13:00 6,300.00 6,319.65 6,300.00 6,319.65 0.0K
13:05 6,319.55 6,335.00 6,319.55 6,335.00 0.1K
13:10 6,335.00 6,335.00 6,305.05 6,305.15 0.0K
13:15 6,333.95 6,333.95 6,333.95 6,333.95 0.0K
13:20 6,333.95 6,333.95 6,316.00 6,333.90 0.0K
13:25 6,333.90 6,333.90 6,333.90 6,333.90 0.0K
13:30 6,290.05 6,290.40 6,290.05 6,290.40 0.1K
13:35 6,333.30 6,333.30 6,333.30 6,333.30 0.0K
13:40 6,333.30 6,334.00 6,330.00 6,334.00 0.1K
13:45 6,334.00 6,336.00 6,333.95 6,336.00 0.0K
13:50 6,335.00 6,335.00 6,335.00 6,335.00 0.0K
13:55 6,337.95 6,338.90 6,337.95 6,338.90 0.0K
14:00 6,338.90 6,340.00 6,308.40 6,339.80 0.1K
14:05 6,320.05 6,340.00 6,320.05 6,339.95 0.1K
14:10 6,325.05 6,339.95 6,325.05 6,339.95 0.0K
14:15 6,339.95 6,339.95 6,326.05 6,326.10 0.0K
14:20 6,326.10 6,333.00 6,326.10 6,333.00 0.0K
14:25 6,326.15 6,340.00 6,326.15 6,340.00 0.1K
14:30 6,340.00 6,340.00 6,330.05 6,330.05 0.0K
14:35 6,339.00 6,339.00 6,330.40 6,330.40 0.1K
14:40 6,338.95 6,350.00 6,338.00 6,350.00 0.2K
14:45 6,349.95 6,349.95 6,336.05 6,336.05 0.0K
14:50 6,349.80 6,350.00 6,348.95 6,349.50 0.0K
14:55 6,349.50 6,350.00 6,345.00 6,345.00 0.1K
15:00 6,348.95 6,348.95 6,345.00 6,348.95 0.0K
15:05 6,349.95 6,349.95 6,344.00 6,344.00 0.0K
15:10 6,344.00 6,354.90 6,344.00 6,354.90 0.2K
15:15 6,350.00 6,350.00 6,335.00 6,335.00 0.2K
15:20 6,335.00 6,335.00 6,321.00 6,321.00 0.1K
15:25 6,332.95 6,341.00 6,323.00 6,341.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available