PBA Infrastructure

PBAI
🏛️ india →
14.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.75 15.55 14.75 15.55 3.7K
09:25 14.51 14.51 14.51 14.51 0.1K
09:30 14.80 14.80 14.80 14.80 0.0K
09:50 14.70 14.70 14.55 14.55 0.6K
09:55 14.55 14.55 14.55 14.55 0.0K
11:05 14.55 14.55 14.55 14.55 0.6K
11:30 14.94 14.94 14.94 14.94 0.2K
14:10 14.87 14.87 14.87 14.87 0.2K
14:35 14.50 14.50 14.50 14.50 0.8K
14:40 14.50 14.85 14.50 14.85 0.1K
14:50 14.85 14.85 14.85 14.85 0.0K
15:05 14.85 14.85 14.50 14.50 0.6K
15:10 14.85 14.85 14.85 14.85 0.0K
15:20 14.55 14.84 14.55 14.84 0.1K
15:25 14.84 14.84 14.71 14.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available