PBA Infrastructure

PBAI
🏛️ india →
14.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.75 15.00 14.75 14.75 0.2K
09:25 14.98 14.98 14.98 14.98 0.0K
09:30 14.98 14.98 14.98 14.98 0.0K
09:45 14.95 14.95 14.95 14.95 0.0K
09:50 14.95 14.95 14.95 14.95 0.0K
09:55 14.75 14.94 14.45 14.94 1.5K
10:10 14.90 14.90 14.90 14.90 0.0K
10:40 14.87 14.87 14.87 14.87 0.1K
11:25 14.85 14.85 14.85 14.85 0.0K
11:30 14.84 14.84 14.84 14.84 0.0K
11:35 14.25 14.25 14.25 14.25 0.3K
11:40 14.70 14.70 14.70 14.70 0.0K
11:45 14.00 14.00 14.00 14.00 0.1K
11:50 14.70 14.70 14.70 14.70 0.0K
11:55 14.00 14.00 14.00 14.00 0.8K
12:00 14.00 14.00 14.00 14.00 0.5K
12:05 14.50 14.50 14.50 14.50 0.0K
12:20 14.50 14.50 14.00 14.00 1.3K
12:25 14.50 14.50 14.50 14.50 0.5K
12:30 14.00 14.00 14.00 14.00 0.2K
12:35 14.00 14.00 14.00 14.00 0.9K
12:45 14.50 14.50 14.50 14.50 0.0K
13:30 13.80 13.80 13.76 13.76 0.5K
13:55 14.47 14.47 14.47 14.47 0.1K
14:00 14.47 14.47 14.47 14.47 0.7K
14:50 14.00 14.00 14.00 14.00 0.1K
14:55 14.49 14.49 14.49 14.49 0.0K
15:00 13.60 13.60 13.60 13.60 0.4K
15:05 14.25 14.25 14.25 14.25 0.0K
15:15 13.60 13.60 13.60 13.60 0.0K
15:20 14.25 14.25 14.25 14.25 0.0K
15:25 14.49 14.50 14.28 14.28 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available