PCS Technology

PCDT
🏛️ india →
25.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.60 25.60 25.60 1.7K
09:45 25.59 25.59 25.59 25.59 0.0K
09:50 24.21 24.21 24.21 24.21 0.2K
10:05 25.59 25.59 25.59 25.59 0.1K
10:10 25.59 25.59 25.59 25.59 0.0K
10:20 24.75 24.75 24.75 24.75 0.5K
10:30 25.99 25.99 25.99 25.99 0.6K
10:45 24.86 24.86 24.86 24.86 0.2K
11:25 25.05 25.05 25.05 25.05 0.0K
12:00 25.08 25.08 25.08 25.08 0.4K
12:25 25.09 25.87 25.09 25.87 0.0K
12:50 25.87 25.87 25.87 25.87 0.0K
13:00 25.85 25.85 25.85 25.85 0.1K
13:15 25.12 25.12 25.12 25.12 0.1K
14:00 25.13 25.13 25.13 25.13 0.4K
15:10 25.13 25.13 25.13 25.13 0.0K
15:15 25.66 25.66 25.66 25.66 0.0K
15:25 25.13 25.14 25.12 25.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available