PG Foils

PGFL
🏛️ india →
185.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 197.00 197.00 197.00 197.00 2.4K
12:05 197.00 198.00 197.00 198.00 0.1K
12:10 198.00 198.00 198.00 198.00 0.5K
12:20 198.00 198.00 198.00 198.00 0.0K
12:25 198.00 198.00 198.00 198.00 0.1K
12:30 198.00 198.00 198.00 198.00 2.0K
12:35 198.00 198.00 196.00 196.00 3.3K
12:45 199.85 199.85 199.85 199.85 0.0K
13:05 199.45 199.45 199.45 199.45 0.2K
13:40 196.45 196.45 196.45 196.45 0.0K
14:00 196.45 196.45 196.45 196.45 0.1K
14:05 196.00 196.00 196.00 196.00 0.5K
14:35 198.80 198.80 198.80 198.80 0.0K
14:45 198.50 198.50 198.50 198.50 0.3K
15:05 197.05 197.05 197.05 197.05 0.3K
15:25 197.15 197.15 196.50 197.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available