Picturehouse Media

PICT
🏛️ india →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.50 6.77 6.18 6.34 0.0M
2022-12-29 6.83 7.18 6.50 6.50 0.0M
2022-12-28 6.36 6.84 6.36 6.84 0.0M
2022-12-27 6.20 6.70 6.20 6.69 0.0M
2022-12-26 6.52 7.15 6.52 6.52 0.0M
2022-12-23 6.86 7.55 6.86 6.86 0.0M
2022-12-22 7.22 7.96 7.22 7.22 0.0M
2022-12-21 8.38 8.38 7.60 7.60 0.0M
2022-12-20 7.99 7.99 7.99 7.99 0.0M
2022-12-19 7.77 8.41 7.62 7.80 0.0M
2022-12-16 8.18 8.18 8.01 8.01 0.0M
2022-12-15 8.48 8.51 8.02 8.43 0.0M
2022-12-14 8.20 8.43 7.72 8.11 0.0M
2022-12-13 7.99 8.20 7.51 8.12 0.0M
2022-12-12 7.69 8.43 7.67 7.82 0.0M
2022-12-09 8.07 8.91 8.07 8.07 0.0M
2022-12-08 8.49 8.92 8.49 8.49 0.0M
2022-12-07 8.93 8.93 8.90 8.93 0.0M
2022-12-06 8.51 8.51 8.48 8.51 0.0M
2022-12-05 8.00 8.21 7.83 8.11 0.0M
2022-12-02 7.12 7.82 7.12 7.82 0.0M
2022-12-01 7.10 7.45 7.10 7.45 0.0M
2022-11-30 7.08 7.10 6.71 7.10 0.0M
2022-11-29 6.50 6.77 6.17 6.77 0.0M
2022-11-28 6.76 6.98 6.44 6.45 0.0M
2022-11-25 6.16 6.78 6.16 6.76 0.0M
2022-11-24 6.76 6.88 6.43 6.46 0.0M
2022-11-23 6.88 6.88 6.25 6.76 0.0M
2022-11-22 6.03 6.57 6.03 6.57 0.0M
2022-11-21 6.75 6.90 6.27 6.34 0.0M
2022-11-18 6.99 6.99 6.58 6.58 0.0M
2022-11-17 7.28 7.64 6.92 6.92 0.0M
2022-11-16 6.80 7.38 6.75 7.28 0.0M
2022-11-15 7.10 7.10 7.10 7.10 0.0M
2022-11-14 7.47 7.47 7.47 7.47 0.0M
2022-11-11 7.64 7.99 7.62 7.86 0.0M
2022-11-10 8.15 8.21 7.60 8.02 0.0M
2022-11-09 7.81 8.15 7.81 7.99 0.0M
2022-11-07 8.39 8.39 7.63 7.85 0.0M
2022-11-04 8.78 8.78 8.00 8.03 0.0M
2022-11-03 8.73 8.77 7.95 8.37 0.0M
2022-11-02 7.58 8.36 7.58 8.36 0.0M
2022-11-01 7.97 7.97 7.97 7.97 0.0M
2022-10-31 9.26 9.26 8.38 8.38 0.0M
2022-10-28 8.82 8.82 8.41 8.82 0.0M
2022-10-27 7.95 8.44 7.75 8.40 0.0M
2022-10-25 7.85 8.67 7.85 8.07 0.1M
2022-10-24 8.60 8.60 8.26 8.26 0.0M
2022-10-21 8.69 8.69 8.69 8.69 0.0M
2022-10-20 10.10 10.10 9.14 9.14 0.1M
2022-10-19 9.62 9.62 9.62 9.62 0.0M
2022-10-18 9.17 9.17 9.17 9.17 0.0M
2022-10-17 8.74 8.74 8.74 8.74 0.0M
2022-10-14 8.33 8.33 8.33 8.33 0.0M
2022-10-13 7.25 7.94 7.20 7.94 0.1M
2022-10-12 8.35 8.35 7.57 7.57 0.0M
2022-10-11 7.96 7.96 7.96 7.96 0.0M
2022-10-10 7.59 7.59 7.04 7.59 0.1M
2022-10-07 7.23 7.23 7.23 7.23 0.0M
2022-10-06 6.89 6.89 6.89 6.89 0.0M
2022-10-04 6.57 6.57 6.57 6.57 0.0M
2022-10-03 5.68 6.26 5.68 6.26 0.1M
2022-09-30 5.97 5.97 5.97 5.97 0.0M
2022-09-29 6.28 6.28 6.28 6.28 0.0M
2022-09-28 7.29 7.29 6.61 6.61 0.2M
2022-09-27 6.95 6.95 6.95 6.95 0.0M
2022-09-26 6.62 6.62 6.62 6.62 0.0M
2022-09-23 6.31 6.31 6.31 6.31 0.0M
2022-09-22 6.01 6.01 6.01 6.01 0.0M
2022-09-21 5.73 5.73 5.73 5.73 0.0M
2022-09-20 5.46 5.46 5.46 5.46 0.0M
2022-09-19 5.20 5.20 5.20 5.20 0.0M
2022-09-16 4.96 4.96 4.96 4.96 0.0M
2022-09-15 4.73 4.73 4.73 4.73 0.0M
2022-09-14 4.51 4.51 4.51 4.51 0.0M
2022-09-13 4.30 4.30 4.30 4.30 0.0M
2022-09-12 4.10 4.10 4.10 4.10 0.0M
2022-07-18 4.12 4.12 4.10 4.10 0.0M
2022-05-30 3.93 3.93 3.93 3.93 0.0M
2022-05-02 3.75 3.75 3.42 3.75 0.0M
2022-04-11 3.59 3.59 3.25 3.59 0.0M
2022-04-04 3.10 3.42 3.10 3.42 0.0M
2022-03-28 3.26 3.26 3.26 3.26 0.0M
2022-03-14 3.60 3.60 3.43 3.43 0.0M
2022-03-07 3.60 3.60 3.60 3.60 0.0M
2022-02-28 3.76 3.95 3.76 3.77 0.0M
2022-02-21 3.95 3.95 3.95 3.95 0.0M
2022-02-14 3.95 4.15 3.95 4.15 0.0M
2022-01-31 4.15 4.15 4.15 4.15 0.0M
2022-01-24 4.20 4.20 4.15 4.15 0.0M
2022-01-17 3.80 4.20 3.80 4.20 0.0M
2022-01-10 4.05 4.05 3.85 4.00 0.0M
2022-01-03 4.07 4.07 3.69 4.05 0.0M