Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 962.60 962.60 962.60 962.60 0.1K
09:15 966.50 975.20 966.50 969.50 1.3K
09:16 970.00 982.30 970.00 971.90 1.6K
09:17 975.60 975.60 966.50 968.20 0.6K
09:18 966.75 968.20 966.75 968.00 0.6K
09:19 967.75 974.95 967.75 970.05 1.5K
09:20 969.70 969.70 967.75 968.85 0.1K
09:21 970.45 970.45 967.40 969.00 0.4K
09:22 970.95 970.95 968.20 968.20 0.1K
09:23 969.10 970.50 968.20 970.50 0.2K
09:24 971.95 971.95 970.25 970.25 0.1K
09:25 969.05 969.05 967.70 967.70 0.4K
09:26 968.20 968.20 968.20 968.20 0.2K
09:27 968.20 968.20 966.30 966.30 0.1K
09:28 966.60 968.00 966.60 968.00 0.1K
09:29 968.00 968.00 967.90 967.90 0.0K
09:30 967.55 967.60 966.00 967.60 0.1K
09:31 967.70 967.80 967.70 967.80 0.0K
09:33 967.80 968.00 967.80 967.85 0.1K
09:35 968.00 968.00 968.00 968.00 0.9K
09:36 968.55 968.55 966.75 966.75 0.3K
09:37 966.85 967.55 966.85 967.50 0.1K
09:38 967.50 967.80 967.35 967.35 0.1K
09:39 967.35 967.60 967.35 967.60 0.1K
09:40 967.55 967.55 966.00 967.25 0.1K
09:41 967.70 967.70 967.50 967.50 0.1K
09:43 966.10 967.30 966.00 967.30 0.1K
09:44 967.90 967.90 967.50 967.50 0.0K
09:45 967.50 967.50 966.20 967.25 0.0K
09:46 967.25 967.25 967.25 967.25 0.0K
09:48 965.95 967.20 965.95 967.00 0.5K
09:49 965.15 967.10 965.15 966.95 0.1K
09:50 966.75 966.75 965.05 965.05 0.0K
09:51 965.15 966.45 964.70 965.00 0.3K
09:52 965.00 965.00 963.75 963.75 0.0K
09:53 964.85 964.85 964.35 964.35 0.0K
09:54 964.90 964.90 964.85 964.85 0.0K
09:55 964.40 964.40 964.40 964.40 0.0K
09:56 964.35 964.35 964.25 964.25 0.0K
09:57 964.75 966.85 964.75 966.85 0.3K
09:58 966.75 966.75 966.60 966.60 0.0K
10:00 964.85 966.65 964.35 966.65 0.0K
10:01 964.80 966.75 964.80 966.75 0.1K
10:02 966.65 966.65 966.60 966.60 0.0K
10:03 966.05 966.50 966.05 966.50 0.0K
10:04 966.45 966.45 966.45 966.45 0.0K
10:05 965.00 967.00 965.00 965.00 1.0K
10:06 965.00 967.05 965.00 966.90 0.2K
10:07 965.00 965.00 965.00 965.00 0.4K
10:08 963.00 964.70 963.00 964.70 0.1K
10:09 964.40 964.55 963.00 963.00 0.1K
10:10 964.60 964.60 964.50 964.50 0.0K
10:11 964.00 964.00 963.95 963.95 0.0K
10:12 963.10 964.00 963.00 963.95 0.1K
10:13 963.95 963.95 962.10 963.00 0.2K
10:14 962.95 963.00 962.65 962.65 0.1K
10:15 961.70 962.15 961.70 962.15 0.2K
10:16 962.00 962.05 961.00 962.05 0.0K
10:17 962.05 962.10 962.05 962.10 0.0K
10:18 962.00 965.45 959.85 965.35 4.8K
10:19 965.75 965.85 965.75 965.85 0.0K
10:23 965.85 965.90 965.85 965.90 0.1K
10:24 966.85 968.00 962.30 962.30 1.8K
10:25 963.70 964.80 962.15 962.55 0.4K
10:26 962.65 962.85 962.10 962.80 0.1K
10:27 962.30 962.65 962.30 962.65 1.2K
10:28 962.80 962.80 962.35 962.35 0.0K
10:29 961.40 962.40 961.40 962.40 0.0K
10:30 962.45 965.00 962.45 965.00 2.0K
10:31 964.60 964.65 962.85 962.85 0.5K
10:32 962.00 963.80 962.00 963.70 0.4K
10:33 963.90 963.90 962.30 963.40 0.1K
10:34 961.35 963.05 961.35 963.05 0.1K
10:36 963.05 963.05 962.85 962.85 0.1K
10:37 962.85 962.85 962.85 962.85 0.0K
10:38 962.85 963.05 962.85 963.05 0.0K
10:39 962.80 963.45 962.80 963.45 0.0K
10:40 962.30 962.95 962.30 962.95 0.1K
10:43 963.55 963.55 963.50 963.50 0.1K
10:44 962.40 963.85 962.40 963.85 0.0K
10:46 962.00 962.00 962.00 962.00 1.1K
10:47 961.95 962.00 961.60 962.00 0.1K
10:48 961.25 961.25 961.25 961.25 0.0K
10:49 962.00 962.00 962.00 962.00 0.0K
10:50 962.00 962.00 961.65 961.65 0.0K
10:51 961.65 961.90 961.65 961.90 0.0K
10:52 961.15 961.80 961.15 961.70 0.1K
10:53 960.00 960.95 960.00 960.95 0.2K
10:55 959.45 960.05 959.45 960.05 0.0K
10:57 960.05 961.90 960.05 961.70 0.2K
10:58 961.25 961.90 961.25 961.35 0.0K
10:59 960.45 961.60 960.40 961.60 0.0K
11:00 961.60 961.95 961.60 961.95 0.1K
11:01 961.60 961.90 961.60 961.85 0.3K
11:04 961.45 961.80 961.45 961.80 0.0K
11:05 960.70 961.45 959.75 961.40 0.2K
11:08 961.40 961.60 961.35 961.60 0.0K
11:09 961.50 961.50 961.50 961.50 0.0K
11:12 961.60 961.75 961.60 961.75 0.0K
11:13 961.65 961.70 961.35 961.35 0.0K
11:14 960.80 961.45 960.80 960.90 0.2K
11:18 960.75 961.05 960.75 961.05 0.0K
11:20 960.75 960.75 960.75 960.75 0.0K
11:21 961.30 961.30 961.05 961.05 0.0K
11:23 960.10 961.30 960.10 960.80 0.0K
11:24 961.30 961.30 961.30 961.30 0.0K
11:26 960.60 961.35 960.60 961.35 0.0K
11:28 961.45 961.45 960.45 961.25 0.2K
11:29 961.05 961.45 961.05 961.45 0.0K
11:30 961.45 961.45 960.95 960.95 0.0K
11:36 958.90 961.20 958.90 960.95 0.5K
11:37 960.90 961.10 960.90 961.10 0.0K
11:39 961.15 961.80 961.15 961.70 0.0K
11:40 961.60 961.75 960.00 961.45 0.2K
11:41 961.25 961.25 961.25 961.25 0.0K
11:42 961.30 961.30 961.30 961.30 0.2K
11:43 961.15 961.25 960.60 960.60 0.0K
11:44 960.00 960.00 960.00 960.00 0.1K
11:45 957.85 959.85 957.85 959.55 0.1K
11:46 959.65 959.65 959.65 959.65 0.0K
11:50 959.35 959.35 959.30 959.30 0.0K
11:51 958.85 959.65 958.80 959.65 0.0K
11:53 957.05 957.80 956.25 956.30 2.7K
11:54 956.95 956.95 956.65 956.65 0.0K
11:55 956.65 956.95 956.65 956.95 0.0K
11:57 956.90 957.45 956.90 957.45 0.0K
11:58 958.15 958.15 957.85 957.85 0.0K
12:01 956.45 957.55 956.45 957.00 0.0K
12:02 957.25 957.25 957.25 957.25 0.0K
12:05 956.65 957.20 956.05 957.05 0.1K
12:06 956.05 957.00 956.05 957.00 0.0K
12:07 957.05 959.55 957.05 959.00 0.2K
12:08 958.80 958.80 958.80 958.80 0.0K
12:10 958.75 959.25 958.05 958.50 0.1K
12:11 959.30 959.30 959.25 959.25 0.0K
12:14 957.50 958.50 957.50 958.50 0.1K
12:15 958.45 958.45 958.45 958.45 0.0K
12:16 958.20 958.20 958.20 958.20 0.0K
12:17 957.50 958.25 957.05 957.05 0.0K
12:18 957.95 959.20 957.95 959.20 0.1K
12:19 959.10 959.10 959.10 959.10 0.0K
12:25 958.45 958.45 958.45 958.45 0.0K
12:28 957.95 958.75 957.95 958.75 0.1K
12:31 957.20 958.50 957.20 958.50 0.0K
12:33 958.35 959.05 958.35 959.05 0.0K
12:34 957.05 958.75 957.05 958.75 0.2K
12:37 957.85 958.75 957.85 958.75 0.0K
12:39 958.80 958.80 958.75 958.75 0.0K
12:41 957.40 957.40 955.45 956.95 5.9K
12:42 957.05 957.05 956.90 956.90 0.1K
12:45 955.00 956.55 955.00 956.25 0.3K
12:46 955.20 956.85 955.00 956.85 0.8K
12:47 956.70 956.70 956.60 956.60 0.0K
12:48 956.90 957.45 955.00 957.10 5.5K
12:49 957.50 957.75 957.50 957.75 0.0K
12:51 958.20 958.20 958.20 958.20 0.2K
12:52 958.95 959.85 958.95 959.75 0.0K
12:54 959.00 959.00 959.00 959.00 0.0K
12:55 959.00 959.65 959.00 959.65 0.1K
12:57 958.05 959.15 958.05 959.15 0.0K
13:00 961.95 963.40 959.05 962.65 1.5K
13:01 963.50 963.70 959.40 961.45 0.2K
13:02 961.55 961.55 961.55 961.55 0.0K
13:04 961.45 961.45 961.45 961.45 0.0K
13:11 961.30 961.30 960.95 960.95 0.0K
13:13 960.00 960.65 958.35 958.35 0.2K
13:14 960.50 960.50 958.55 960.05 0.0K
13:16 958.65 960.05 958.65 960.05 0.0K
13:17 960.00 960.50 955.45 955.50 1.0K
13:18 955.45 956.15 954.55 954.90 23.7K
13:19 955.00 962.10 954.95 958.90 17.7K
13:20 958.80 958.80 958.80 958.80 0.0K
13:22 956.75 956.75 956.60 956.60 0.0K
13:23 955.00 958.00 955.00 958.00 16.6K
13:24 957.65 958.15 957.10 957.30 0.2K
13:27 957.10 958.20 955.00 958.20 1.1K
13:28 956.70 957.00 956.70 957.00 0.1K
13:29 956.85 957.55 956.85 957.20 0.0K
13:30 956.35 957.35 956.35 957.20 0.1K
13:31 958.15 958.15 956.95 956.95 0.0K
13:34 956.30 956.50 956.30 956.50 0.0K
13:35 956.65 956.65 956.65 956.65 0.0K
13:36 956.35 957.85 956.35 957.75 0.1K
13:37 957.75 958.00 956.75 957.40 0.1K
13:39 957.50 957.60 957.50 957.60 0.1K
13:40 956.75 957.75 956.75 957.75 0.0K
13:41 957.60 957.60 956.10 957.60 0.7K
13:42 956.95 957.90 956.95 957.80 0.1K
13:44 956.70 957.85 956.70 957.85 0.1K
13:45 957.80 957.80 957.80 957.80 0.0K
13:46 957.80 960.95 957.80 960.80 0.2K
13:47 960.90 961.10 957.55 957.55 6.1K
13:48 958.55 958.55 958.30 958.55 0.2K
13:49 955.00 957.20 955.00 956.90 10.1K
13:50 957.35 958.15 956.90 958.10 0.4K
13:51 958.25 960.40 958.00 958.95 0.4K
13:52 958.95 960.70 958.95 960.60 1.1K
13:53 960.60 961.00 960.60 961.00 0.8K
13:54 961.05 961.90 961.05 961.90 0.2K
13:55 961.90 966.90 961.85 965.90 1.0K
13:56 965.85 965.85 963.40 965.00 0.4K
13:57 966.00 968.20 966.00 968.20 2.7K
13:58 970.70 972.00 967.00 967.00 1.7K
14:00 969.35 969.35 968.50 969.00 0.1K
14:01 969.00 969.00 968.20 968.20 0.2K
14:02 970.75 972.50 970.50 972.50 1.2K
14:03 972.00 972.00 968.20 968.20 1.9K
14:04 968.20 968.20 967.75 967.75 0.1K
14:05 967.75 968.25 967.75 968.25 0.1K
14:07 968.20 968.20 967.00 967.10 0.5K
14:08 965.00 965.00 964.95 964.95 0.2K
14:09 964.75 964.95 964.75 964.90 0.0K
14:13 965.65 967.25 964.90 966.40 2.6K
14:14 966.05 966.05 966.00 966.00 0.0K
14:15 966.25 977.00 966.15 977.00 5.5K
14:16 975.00 983.55 975.00 982.05 6.8K
14:17 978.75 986.85 978.00 986.85 3.9K
14:18 985.00 988.30 985.00 988.30 4.3K
14:19 988.20 993.30 986.40 993.30 9.4K
14:20 992.40 993.75 983.80 987.00 2.2K
14:21 985.65 985.65 983.75 984.25 0.8K
14:22 985.80 985.90 984.00 984.00 0.2K
14:23 984.50 985.65 984.00 985.65 0.1K
14:24 987.85 993.50 987.85 993.20 0.9K
14:25 991.05 1,000.00 991.00 1,000.00 4.5K
14:26 996.50 1,000.00 994.40 994.40 3.3K
14:27 1,002.95 1,005.10 996.40 1,000.85 2.4K
14:28 999.05 999.60 994.65 994.65 2.7K
14:29 995.10 1,000.00 995.10 1,000.00 4.3K
14:30 1,000.35 1,005.00 999.60 1,002.45 3.1K
14:31 1,002.45 1,002.45 998.00 1,000.90 1.2K
14:32 1,001.00 1,002.00 1,000.00 1,001.60 0.4K
14:33 999.20 1,001.60 999.20 1,000.55 0.6K
14:34 1,000.70 1,005.00 1,000.70 1,003.15 0.8K
14:35 1,003.85 1,003.85 1,000.40 1,000.40 0.7K
14:36 1,000.00 1,001.00 999.05 1,000.90 1.7K
14:37 1,001.80 1,001.80 1,000.00 1,000.00 0.9K
14:38 1,003.20 1,008.05 1,003.20 1,007.60 2.6K
14:39 1,007.60 1,007.60 1,001.80 1,002.40 1.0K
14:40 1,003.80 1,003.80 1,001.70 1,002.55 0.0K
14:41 1,002.55 1,003.00 1,000.15 1,001.40 0.5K
14:42 1,001.40 1,002.00 1,001.40 1,001.70 0.1K
14:43 1,001.90 1,004.70 1,001.90 1,004.60 1.5K
14:44 1,003.70 1,003.70 1,003.50 1,003.50 0.0K
14:45 1,003.55 1,003.75 1,003.55 1,003.75 0.4K
14:46 1,003.80 1,003.80 1,002.70 1,003.00 0.7K
14:47 1,001.55 1,002.55 1,000.00 1,000.00 3.0K
14:48 1,000.70 1,001.25 1,000.45 1,001.15 0.8K
14:49 1,001.00 1,001.10 1,001.00 1,001.10 0.1K
14:50 1,001.10 1,001.80 1,000.00 1,001.80 0.5K
14:51 1,001.15 1,001.15 1,000.00 1,001.10 0.6K
14:52 1,001.75 1,002.70 1,000.65 1,002.70 1.0K
14:53 1,003.80 1,003.80 1,003.00 1,003.55 0.2K
14:54 1,003.25 1,004.95 1,003.25 1,004.95 0.6K
14:55 1,004.70 1,004.70 1,003.95 1,003.95 0.1K
14:56 1,003.10 1,007.95 999.40 999.55 11.2K
14:57 1,005.80 1,008.85 1,005.80 1,008.25 2.8K
14:58 1,008.05 1,008.05 1,006.00 1,006.80 2.0K
14:59 1,005.00 1,007.00 1,005.00 1,006.00 0.7K
15:00 1,006.75 1,006.90 1,005.60 1,005.60 0.7K
15:01 1,006.00 1,006.00 1,005.70 1,005.90 0.9K
15:02 1,005.75 1,005.80 1,003.95 1,003.95 0.7K
15:03 1,005.20 1,005.20 1,003.90 1,005.15 0.4K
15:04 1,005.60 1,005.60 1,003.00 1,003.50 0.9K
15:05 1,002.90 1,003.00 1,002.00 1,002.95 0.7K
15:06 1,001.00 1,002.80 1,001.00 1,002.80 1.8K
15:07 1,002.50 1,002.50 1,001.00 1,001.20 0.8K
15:08 1,001.00 1,003.80 1,001.00 1,002.80 1.0K
15:09 1,004.65 1,004.65 1,002.90 1,003.65 1.0K
15:10 1,003.00 1,003.25 1,000.15 1,000.40 0.5K
15:11 999.60 1,000.25 997.10 997.65 0.5K
15:12 998.60 998.60 997.20 997.20 0.2K
15:13 997.45 998.00 997.00 997.80 0.3K
15:14 1,002.20 1,004.45 999.90 1,004.45 5.5K
15:15 1,010.95 1,012.50 1,005.95 1,010.00 14.1K
15:16 1,008.80 1,008.85 1,005.35 1,007.15 1.2K
15:17 1,007.70 1,008.40 1,006.15 1,006.15 0.4K
15:18 1,006.15 1,007.10 1,005.70 1,005.90 0.4K
15:19 1,005.45 1,006.75 1,004.65 1,004.65 0.3K
15:20 1,005.25 1,006.85 1,005.25 1,006.00 0.3K
15:21 1,005.10 1,005.95 1,005.10 1,005.60 0.7K
15:22 1,004.00 1,005.70 1,004.00 1,005.70 0.2K
15:23 1,002.95 1,004.50 1,002.55 1,003.00 0.3K
15:24 1,003.05 1,004.00 1,003.05 1,004.00 0.5K
15:25 1,003.65 1,005.80 1,001.50 1,001.50 1.6K
15:26 1,005.60 1,007.00 1,004.30 1,004.30 0.4K
15:27 1,004.65 1,007.00 1,004.25 1,005.15 0.9K
15:28 1,005.15 1,006.90 1,005.15 1,006.50 0.6K
15:29 1,006.50 1,006.90 1,000.00 1,006.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available