28.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 34.75 | 35.25 | 34.44 | 34.45 | 0.0M |
| 2024-12-30 | 34.02 | 34.50 | 34.00 | 34.22 | 0.0M |
| 2024-12-27 | 34.76 | 35.00 | 34.11 | 34.35 | 0.0M |
| 2024-12-26 | 35.75 | 36.60 | 35.00 | 35.16 | 0.1M |
| 2024-12-24 | 35.85 | 35.85 | 34.40 | 34.75 | 0.0M |
| 2024-12-23 | 34.75 | 35.50 | 34.16 | 35.45 | 0.0M |
| 2024-12-20 | 35.10 | 35.50 | 34.26 | 34.75 | 0.0M |
| 2024-12-19 | 34.00 | 35.90 | 34.00 | 35.79 | 0.1M |
| 2024-12-18 | 34.05 | 34.49 | 33.70 | 34.49 | 0.0M |
| 2024-12-17 | 34.20 | 35.00 | 33.50 | 33.98 | 0.0M |
| 2024-12-16 | 35.06 | 35.36 | 34.00 | 35.30 | 0.0M |
| 2024-12-13 | 35.79 | 36.30 | 35.01 | 35.06 | 0.0M |
| 2024-12-12 | 35.76 | 36.40 | 35.75 | 36.40 | 0.0M |
| 2024-12-11 | 36.25 | 36.84 | 36.15 | 36.21 | 0.0M |
| 2024-12-10 | 36.00 | 37.00 | 35.81 | 36.13 | 0.1M |
| 2024-12-09 | 35.90 | 36.00 | 35.35 | 35.73 | 0.1M |
| 2024-12-06 | 35.59 | 35.90 | 34.93 | 35.28 | 0.0M |
| 2024-12-05 | 35.00 | 35.10 | 34.70 | 35.10 | 0.0M |
| 2024-12-04 | 35.83 | 35.83 | 34.71 | 35.05 | 0.1M |
| 2024-12-03 | 34.25 | 34.94 | 34.25 | 34.25 | 0.0M |
| 2024-12-02 | 34.98 | 35.30 | 34.12 | 34.90 | 0.0M |
| 2024-11-29 | 35.40 | 35.43 | 34.01 | 34.70 | 0.0M |
| 2024-11-28 | 34.90 | 34.90 | 33.72 | 34.67 | 0.0M |
| 2024-11-27 | 33.75 | 34.83 | 33.65 | 34.83 | 0.0M |
| 2024-11-26 | 34.00 | 34.90 | 34.00 | 34.90 | 0.0M |
| 2024-11-25 | 34.00 | 34.50 | 32.95 | 33.00 | 0.1M |
| 2024-11-22 | 34.05 | 34.65 | 33.55 | 33.58 | 0.0M |
| 2024-11-21 | 34.70 | 34.80 | 34.01 | 34.69 | 0.0M |
| 2024-11-19 | 34.70 | 34.89 | 34.70 | 34.88 | 0.0M |
| 2024-11-18 | 35.16 | 35.55 | 33.00 | 34.08 | 0.1M |
| 2024-11-14 | 35.99 | 36.00 | 35.36 | 35.87 | 0.0M |
| 2024-11-13 | 35.99 | 36.35 | 34.91 | 35.36 | 0.1M |
| 2024-11-12 | 35.98 | 35.98 | 35.03 | 35.19 | 0.0M |
| 2024-11-11 | 36.25 | 36.25 | 35.01 | 35.23 | 0.1M |
| 2024-11-08 | 35.03 | 35.50 | 35.00 | 35.46 | 0.0M |
| 2024-11-07 | 36.50 | 36.50 | 35.00 | 35.10 | 0.1M |
| 2024-11-06 | 36.25 | 36.50 | 35.50 | 35.86 | 0.0M |
| 2024-11-05 | 34.80 | 35.90 | 34.80 | 35.76 | 0.0M |
| 2024-11-04 | 35.47 | 37.70 | 35.11 | 35.11 | 0.0M |
| 2024-11-01 | 35.62 | 36.93 | 35.62 | 36.14 | 0.0M |
| 2024-10-31 | 35.45 | 36.25 | 35.00 | 36.13 | 0.1M |
| 2024-10-30 | 34.70 | 35.45 | 34.20 | 34.93 | 0.1M |
| 2024-10-29 | 34.45 | 34.70 | 34.00 | 34.70 | 0.0M |
| 2024-10-28 | 33.00 | 34.70 | 33.00 | 34.50 | 0.2M |
| 2024-10-25 | 34.00 | 34.00 | 32.55 | 32.56 | 0.1M |
| 2024-10-24 | 34.00 | 34.50 | 34.00 | 34.00 | 0.0M |
| 2024-10-23 | 33.01 | 33.75 | 33.01 | 33.75 | 0.0M |
| 2024-10-22 | 35.50 | 35.50 | 33.00 | 34.80 | 0.1M |
| 2024-10-21 | 35.80 | 36.39 | 35.12 | 35.30 | 0.1M |
| 2024-10-18 | 35.00 | 36.30 | 35.00 | 35.50 | 0.1M |
| 2024-10-17 | 35.50 | 36.70 | 34.90 | 35.20 | 0.1M |
| 2024-10-16 | 36.65 | 37.00 | 35.70 | 35.84 | 0.1M |
| 2024-10-15 | 36.00 | 36.45 | 35.61 | 36.03 | 0.1M |
| 2024-10-14 | 36.00 | 36.40 | 35.50 | 36.05 | 0.0M |
| 2024-10-11 | 35.90 | 36.80 | 35.55 | 35.88 | 0.1M |
| 2024-10-10 | 35.90 | 35.90 | 35.00 | 35.00 | 0.0M |
| 2024-10-09 | 36.00 | 36.00 | 34.10 | 35.14 | 0.0M |
| 2024-10-08 | 32.50 | 33.40 | 32.25 | 33.35 | 0.0M |
| 2024-10-07 | 34.45 | 34.45 | 32.21 | 32.40 | 0.1M |
| 2024-10-04 | 35.00 | 35.00 | 33.62 | 33.90 | 0.1M |
| 2024-10-03 | 35.59 | 36.48 | 35.03 | 35.38 | 0.1M |
| 2024-10-01 | 36.98 | 36.98 | 36.00 | 36.53 | 0.2M |
| 2024-09-30 | 36.00 | 36.99 | 35.25 | 36.08 | 0.3M |
| 2024-09-27 | 36.00 | 36.30 | 35.10 | 35.23 | 0.2M |
| 2024-09-26 | 37.00 | 37.10 | 35.25 | 36.54 | 0.2M |
| 2024-09-25 | 37.49 | 38.00 | 35.52 | 36.74 | 0.4M |
| 2024-09-24 | 37.00 | 37.50 | 35.15 | 37.07 | 1.8M |