Precision Wires India Ltd

PRWR
🏛️ india →
181.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.00 183.00 181.35 182.80 0.2K
09:20 184.60 185.70 184.55 185.10 0.6K
09:25 185.25 186.55 185.00 185.35 2.4K
09:30 186.05 188.10 186.05 186.60 1.1K
09:35 185.90 186.65 185.90 186.35 0.0K
09:40 186.35 186.95 186.35 186.50 0.3K
09:45 186.25 186.55 186.10 186.10 0.2K
09:50 186.60 186.90 186.60 186.75 0.1K
09:55 186.60 186.70 186.60 186.65 0.0K
10:00 186.25 186.55 186.00 186.15 0.3K
10:05 185.35 185.35 185.35 185.35 0.1K
10:10 185.70 186.90 185.70 186.70 0.3K
10:15 186.00 186.00 186.00 186.00 1.0K
10:20 186.45 186.45 186.45 186.45 0.1K
10:30 185.20 185.20 185.15 185.15 0.0K
10:40 185.00 185.00 185.00 185.00 0.0K
11:05 184.90 184.90 184.90 184.90 0.1K
11:15 184.70 184.70 184.15 184.45 0.1K
11:20 184.05 184.70 184.05 184.70 0.1K
11:30 184.70 184.70 184.70 184.70 0.1K
11:40 184.70 184.70 184.70 184.70 0.1K
12:20 185.35 185.35 185.35 185.35 0.0K
12:30 185.60 185.60 184.90 184.90 0.0K
12:35 184.80 184.80 184.80 184.80 0.0K
12:50 184.00 184.00 184.00 184.00 0.0K
13:20 184.65 184.65 184.65 184.65 0.0K
13:30 183.95 184.00 183.95 184.00 0.1K
13:35 183.90 183.90 183.90 183.90 0.1K
13:50 183.20 183.20 183.20 183.20 0.0K
14:45 183.95 183.95 183.80 183.80 0.0K
14:55 184.10 184.85 184.10 184.55 0.1K
15:00 184.20 184.20 184.20 184.20 0.0K
15:05 185.30 185.30 185.30 185.30 0.0K
15:20 184.55 184.95 184.55 184.95 2.0K
15:25 184.80 184.80 184.80 184.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available