181.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 169.80 | 171.00 | 166.40 | 170.45 | 0.0M |
| 2024-12-30 | 169.50 | 173.15 | 165.15 | 167.05 | 0.1M |
| 2024-12-27 | 170.95 | 171.95 | 167.35 | 170.50 | 0.0M |
| 2024-12-26 | 174.85 | 174.85 | 164.50 | 167.60 | 0.0M |
| 2024-12-24 | 175.35 | 175.35 | 169.50 | 171.40 | 0.0M |
| 2024-12-23 | 176.05 | 177.50 | 170.10 | 171.10 | 0.0M |
| 2024-12-20 | 175.95 | 182.85 | 174.90 | 175.40 | 0.0M |
| 2024-12-19 | 172.70 | 182.25 | 172.70 | 179.80 | 0.0M |
| 2024-12-18 | 183.00 | 186.50 | 180.00 | 180.80 | 0.0M |
| 2024-12-17 | 189.00 | 189.00 | 183.00 | 183.90 | 0.0M |
| 2024-12-16 | 185.05 | 188.30 | 184.40 | 185.35 | 0.0M |
| 2024-12-13 | 185.10 | 188.60 | 182.20 | 185.05 | 0.0M |
| 2024-12-12 | 191.85 | 193.85 | 186.45 | 187.30 | 0.0M |
| 2024-12-11 | 195.05 | 205.00 | 190.55 | 191.60 | 0.0M |
| 2024-12-10 | 191.65 | 196.50 | 190.80 | 195.55 | 0.0M |
| 2024-12-09 | 190.00 | 194.95 | 190.00 | 191.80 | 0.0M |
| 2024-12-06 | 190.40 | 195.20 | 189.50 | 193.70 | 0.0M |
| 2024-12-05 | 190.10 | 193.40 | 189.40 | 190.40 | 0.0M |
| 2024-12-04 | 197.75 | 197.85 | 192.00 | 193.10 | 0.0M |
| 2024-12-03 | 189.00 | 197.85 | 188.00 | 194.55 | 0.1M |
| 2024-12-02 | 184.05 | 188.10 | 183.20 | 187.15 | 0.0M |
| 2024-11-29 | 187.75 | 188.15 | 183.95 | 184.75 | 0.0M |
| 2024-11-28 | 177.00 | 189.00 | 177.00 | 187.75 | 0.1M |
| 2024-11-27 | 176.65 | 180.90 | 176.65 | 179.95 | 0.0M |
| 2024-11-26 | 177.90 | 182.00 | 175.55 | 176.45 | 0.0M |
| 2024-11-25 | 174.35 | 180.10 | 174.00 | 174.75 | 0.0M |
| 2024-11-22 | 180.55 | 180.55 | 171.35 | 173.95 | 0.0M |
| 2024-11-21 | 173.35 | 175.00 | 169.50 | 172.80 | 0.0M |
| 2024-11-19 | 173.20 | 182.75 | 171.35 | 173.35 | 0.1M |
| 2024-11-18 | 162.05 | 173.00 | 162.05 | 169.85 | 0.0M |
| 2024-11-14 | 171.00 | 175.85 | 169.50 | 172.20 | 0.0M |
| 2024-11-13 | 182.35 | 182.35 | 167.50 | 169.05 | 0.1M |
| 2024-11-12 | 180.30 | 185.00 | 176.25 | 177.40 | 0.0M |
| 2024-11-11 | 182.05 | 194.95 | 181.50 | 181.90 | 0.1M |
| 2024-11-08 | 192.30 | 192.65 | 184.75 | 185.70 | 0.0M |
| 2024-11-07 | 200.00 | 201.10 | 192.40 | 193.95 | 0.0M |
| 2024-11-06 | 195.90 | 199.65 | 191.75 | 197.95 | 0.1M |
| 2024-11-05 | 188.50 | 193.80 | 187.05 | 191.60 | 0.0M |
| 2024-11-04 | 195.35 | 195.40 | 187.80 | 189.25 | 0.0M |
| 2024-11-01 | 194.85 | 196.90 | 192.35 | 195.05 | 0.0M |
| 2024-10-31 | 198.00 | 198.00 | 190.00 | 191.90 | 0.1M |
| 2024-10-30 | 187.00 | 197.60 | 185.75 | 191.75 | 0.0M |
| 2024-10-29 | 185.00 | 189.35 | 182.85 | 187.50 | 0.0M |
| 2024-10-28 | 180.00 | 189.80 | 179.35 | 187.50 | 0.1M |
| 2024-10-25 | 187.05 | 188.95 | 177.00 | 181.80 | 0.1M |
| 2024-10-24 | 190.05 | 193.85 | 187.40 | 188.20 | 0.0M |
| 2024-10-23 | 188.00 | 198.90 | 184.00 | 193.70 | 0.1M |
| 2024-10-22 | 195.05 | 198.45 | 188.40 | 189.70 | 0.1M |
| 2024-10-21 | 204.00 | 204.70 | 197.50 | 199.00 | 0.0M |
| 2024-10-18 | 203.05 | 206.05 | 197.35 | 203.70 | 0.0M |
| 2024-10-17 | 217.75 | 217.75 | 204.00 | 205.80 | 0.1M |
| 2024-10-16 | 208.30 | 220.95 | 208.30 | 216.40 | 0.1M |
| 2024-10-15 | 209.90 | 212.45 | 208.25 | 210.85 | 0.0M |
| 2024-10-14 | 210.00 | 214.40 | 208.50 | 209.95 | 0.1M |
| 2024-10-11 | 215.30 | 216.75 | 211.50 | 214.10 | 0.1M |
| 2024-10-10 | 213.05 | 218.75 | 209.80 | 216.00 | 0.1M |
| 2024-10-09 | 206.05 | 218.35 | 203.25 | 214.00 | 0.2M |
| 2024-10-08 | 175.95 | 211.00 | 175.95 | 207.20 | 0.3M |
| 2024-10-07 | 196.95 | 196.95 | 174.15 | 175.95 | 0.2M |
| 2024-10-04 | 200.45 | 202.95 | 191.20 | 192.65 | 0.1M |
| 2024-10-03 | 198.80 | 204.00 | 195.25 | 202.20 | 0.1M |
| 2024-10-01 | 193.00 | 203.95 | 193.00 | 202.65 | 0.1M |
| 2024-09-30 | 200.00 | 200.00 | 193.00 | 194.25 | 0.1M |
| 2024-09-27 | 198.25 | 207.85 | 196.60 | 201.30 | 0.2M |
| 2024-09-26 | 208.80 | 208.80 | 196.05 | 198.15 | 0.2M |
| 2024-09-25 | 198.95 | 215.80 | 198.95 | 208.40 | 0.2M |
| 2024-09-24 | 190.00 | 203.00 | 183.35 | 197.65 | 0.1M |
| 2024-09-23 | 186.35 | 190.15 | 185.90 | 186.90 | 0.1M |
| 2024-09-20 | 189.80 | 193.75 | 182.80 | 189.60 | 0.1M |
| 2024-09-19 | 198.00 | 200.00 | 178.30 | 186.10 | 0.2M |
| 2024-09-18 | 199.10 | 203.00 | 192.15 | 199.15 | 0.1M |
| 2024-09-17 | 199.45 | 200.00 | 193.65 | 198.25 | 0.0M |
| 2024-09-16 | 199.65 | 205.60 | 199.00 | 200.20 | 0.1M |
| 2024-09-13 | 191.50 | 196.00 | 190.50 | 195.10 | 0.0M |
| 2024-09-12 | 197.40 | 198.20 | 188.95 | 191.05 | 0.1M |
| 2024-09-11 | 196.55 | 204.75 | 194.85 | 196.75 | 0.2M |
| 2024-09-10 | 182.95 | 203.00 | 182.95 | 195.10 | 0.3M |
| 2024-09-09 | 188.50 | 188.50 | 179.00 | 182.95 | 0.0M |
| 2024-09-06 | 189.65 | 189.80 | 182.05 | 184.90 | 0.1M |
| 2024-09-05 | 178.95 | 191.45 | 178.05 | 186.90 | 0.2M |
| 2024-09-04 | 180.00 | 181.85 | 175.60 | 177.00 | 0.1M |
| 2024-09-03 | 178.00 | 186.70 | 178.00 | 181.30 | 0.1M |
| 2024-09-02 | 186.55 | 186.55 | 178.15 | 179.15 | 0.1M |
| 2024-08-30 | 189.15 | 189.15 | 182.00 | 183.25 | 0.1M |
| 2024-08-29 | 188.85 | 194.90 | 183.60 | 185.50 | 0.1M |
| 2024-08-28 | 190.50 | 191.10 | 183.15 | 185.15 | 0.0M |
| 2024-08-27 | 189.95 | 193.15 | 187.85 | 189.90 | 0.1M |
| 2024-08-26 | 171.25 | 198.75 | 170.20 | 193.10 | 0.5M |
| 2024-08-23 | 169.50 | 174.50 | 168.10 | 169.00 | 0.1M |
| 2024-08-22 | 172.05 | 173.95 | 167.45 | 169.50 | 0.1M |
| 2024-08-21 | 163.85 | 174.00 | 161.60 | 171.50 | 0.1M |
| 2024-08-20 | 156.00 | 164.85 | 154.00 | 163.45 | 0.2M |
| 2024-08-19 | 155.65 | 155.70 | 151.80 | 153.75 | 0.1M |
| 2024-08-16 | 151.40 | 151.40 | 147.05 | 147.95 | 0.1M |
| 2024-08-14 | 148.15 | 149.45 | 144.85 | 148.20 | 0.0M |
| 2024-08-13 | 151.90 | 152.00 | 147.45 | 148.15 | 0.0M |
| 2024-08-12 | 152.10 | 154.10 | 148.90 | 149.75 | 0.0M |
| 2024-08-09 | 150.00 | 153.35 | 148.25 | 152.10 | 0.0M |
| 2024-08-08 | 152.00 | 154.60 | 147.05 | 147.65 | 0.1M |
| 2024-08-07 | 151.60 | 153.60 | 148.00 | 152.10 | 0.0M |
| 2024-08-06 | 146.30 | 151.00 | 146.30 | 147.40 | 0.0M |
| 2024-08-05 | 138.05 | 149.25 | 138.05 | 146.25 | 0.1M |
| 2024-08-02 | 154.00 | 154.00 | 150.50 | 152.85 | 0.0M |
| 2024-08-01 | 161.00 | 163.35 | 150.60 | 152.30 | 0.1M |
| 2024-07-31 | 165.50 | 167.85 | 160.25 | 161.30 | 0.0M |
| 2024-07-30 | 159.50 | 163.70 | 159.00 | 162.15 | 0.0M |
| 2024-07-29 | 164.80 | 165.40 | 159.10 | 159.50 | 0.1M |
| 2024-07-26 | 159.50 | 164.90 | 158.60 | 161.55 | 0.0M |
| 2024-07-25 | 159.80 | 163.05 | 155.00 | 159.50 | 0.0M |
| 2024-07-24 | 157.65 | 158.85 | 154.90 | 157.10 | 0.0M |
| 2024-07-23 | 152.50 | 161.95 | 145.75 | 155.40 | 0.1M |
| 2024-07-22 | 149.30 | 153.75 | 146.40 | 151.10 | 0.0M |
| 2024-07-19 | 155.00 | 158.65 | 147.45 | 149.30 | 0.1M |
| 2024-07-18 | 166.55 | 166.55 | 156.10 | 156.75 | 0.1M |
| 2024-07-16 | 158.20 | 165.50 | 155.30 | 163.25 | 0.1M |
| 2024-07-15 | 157.00 | 160.00 | 152.90 | 155.85 | 0.0M |
| 2024-07-12 | 161.00 | 163.35 | 156.00 | 156.70 | 0.0M |
| 2024-07-11 | 156.00 | 160.50 | 156.00 | 158.45 | 0.0M |
| 2024-07-10 | 159.05 | 162.55 | 152.80 | 156.75 | 0.1M |
| 2024-07-09 | 160.30 | 165.00 | 159.65 | 161.80 | 0.1M |
| 2024-07-08 | 168.45 | 168.45 | 159.35 | 164.00 | 0.1M |
| 2024-07-05 | 168.45 | 168.45 | 164.35 | 165.20 | 0.1M |
| 2024-07-04 | 174.85 | 175.45 | 165.30 | 166.25 | 0.2M |
| 2024-07-03 | 165.50 | 174.70 | 164.00 | 173.70 | 0.1M |
| 2024-07-02 | 165.70 | 165.70 | 160.15 | 162.50 | 0.1M |
| 2024-07-01 | 160.85 | 164.65 | 160.55 | 164.25 | 0.0M |
| 2024-06-28 | 160.00 | 166.35 | 160.00 | 161.20 | 0.1M |
| 2024-06-27 | 168.60 | 168.60 | 158.30 | 161.65 | 0.1M |
| 2024-06-26 | 171.65 | 171.65 | 164.85 | 166.10 | 0.1M |
| 2024-06-25 | 166.40 | 173.50 | 161.00 | 169.70 | 0.3M |
| 2024-06-24 | 159.80 | 167.05 | 158.85 | 164.55 | 0.2M |
| 2024-06-21 | 153.35 | 162.95 | 150.90 | 158.10 | 0.7M |
| 2024-06-20 | 140.00 | 154.70 | 136.75 | 151.45 | 0.5M |
| 2024-06-19 | 141.00 | 141.00 | 135.70 | 137.85 | 0.0M |
| 2024-06-18 | 140.50 | 143.85 | 137.50 | 138.50 | 0.0M |
| 2024-06-14 | 137.00 | 144.00 | 136.50 | 141.40 | 0.0M |
| 2024-06-13 | 139.00 | 139.60 | 135.70 | 137.60 | 0.1M |
| 2024-06-12 | 139.00 | 141.00 | 134.75 | 136.10 | 0.1M |
| 2024-06-11 | 133.90 | 141.00 | 130.95 | 140.00 | 0.2M |
| 2024-06-10 | 127.20 | 132.85 | 127.20 | 131.15 | 0.0M |
| 2024-06-07 | 127.40 | 128.85 | 125.55 | 127.10 | 0.0M |
| 2024-06-06 | 120.60 | 126.70 | 120.50 | 124.90 | 0.0M |
| 2024-06-05 | 122.00 | 122.00 | 115.85 | 119.00 | 0.0M |
| 2024-06-04 | 130.00 | 130.00 | 104.25 | 113.30 | 0.1M |
| 2024-06-03 | 129.40 | 130.00 | 126.10 | 128.30 | 0.0M |
| 2024-05-31 | 126.20 | 127.00 | 124.00 | 124.50 | 0.0M |
| 2024-05-30 | 129.30 | 129.30 | 124.05 | 124.60 | 0.0M |
| 2024-05-29 | 128.80 | 130.05 | 127.30 | 127.75 | 0.0M |
| 2024-05-28 | 132.35 | 132.60 | 129.00 | 130.65 | 0.0M |
| 2024-05-27 | 131.35 | 135.50 | 130.25 | 131.70 | 0.0M |
| 2024-05-24 | 133.05 | 135.75 | 130.30 | 131.35 | 0.0M |
| 2024-05-23 | 138.45 | 138.45 | 132.40 | 132.80 | 0.0M |
| 2024-05-22 | 135.80 | 139.25 | 135.55 | 135.70 | 0.0M |
| 2024-05-21 | 141.80 | 143.00 | 135.00 | 135.80 | 0.1M |
| 2024-05-18 | 139.15 | 142.50 | 139.15 | 142.50 | 0.0M |
| 2024-05-17 | 139.55 | 140.95 | 136.50 | 139.10 | 0.0M |
| 2024-05-16 | 139.90 | 139.90 | 135.20 | 136.85 | 0.0M |
| 2024-05-15 | 135.85 | 139.50 | 135.35 | 137.15 | 0.0M |
| 2024-05-14 | 132.00 | 137.50 | 132.00 | 136.00 | 0.0M |
| 2024-05-13 | 133.00 | 133.05 | 129.40 | 131.00 | 0.0M |
| 2024-05-10 | 132.60 | 134.75 | 128.50 | 133.30 | 0.0M |
| 2024-05-09 | 133.00 | 134.50 | 128.95 | 129.40 | 0.0M |
| 2024-05-08 | 131.40 | 135.75 | 131.40 | 134.15 | 0.0M |
| 2024-05-07 | 135.05 | 136.75 | 131.30 | 132.75 | 0.0M |
| 2024-05-06 | 139.05 | 142.50 | 134.00 | 135.00 | 0.1M |
| 2024-05-03 | 141.60 | 142.05 | 137.00 | 140.50 | 0.0M |
| 2024-05-02 | 144.65 | 146.00 | 140.50 | 142.50 | 0.0M |
| 2024-04-30 | 143.95 | 147.90 | 142.15 | 143.65 | 0.1M |
| 2024-04-29 | 139.70 | 144.85 | 139.10 | 143.95 | 0.1M |
| 2024-04-26 | 137.80 | 141.00 | 137.25 | 138.65 | 0.0M |
| 2024-04-25 | 138.45 | 141.40 | 136.45 | 137.75 | 0.0M |
| 2024-04-24 | 137.75 | 140.50 | 136.00 | 136.90 | 0.1M |
| 2024-04-23 | 128.15 | 141.40 | 126.85 | 136.50 | 0.2M |
| 2024-04-22 | 125.65 | 127.95 | 125.00 | 127.50 | 0.0M |
| 2024-04-19 | 123.75 | 125.45 | 123.20 | 124.15 | 0.0M |
| 2024-04-18 | 126.30 | 128.80 | 125.55 | 126.15 | 0.0M |
| 2024-04-16 | 122.05 | 127.90 | 122.05 | 126.10 | 0.0M |
| 2024-04-15 | 116.10 | 126.00 | 116.10 | 123.60 | 0.0M |
| 2024-04-12 | 128.70 | 133.00 | 127.30 | 128.60 | 0.0M |
| 2024-04-10 | 130.80 | 131.20 | 128.35 | 129.25 | 0.0M |
| 2024-04-09 | 130.45 | 131.65 | 128.25 | 129.60 | 0.0M |
| 2024-04-08 | 133.90 | 133.90 | 130.00 | 130.50 | 0.0M |
| 2024-04-05 | 134.15 | 135.20 | 132.20 | 132.90 | 0.0M |
| 2024-04-04 | 136.50 | 136.90 | 133.45 | 134.30 | 0.0M |
| 2024-04-03 | 133.90 | 136.55 | 132.60 | 134.70 | 0.0M |
| 2024-04-02 | 131.30 | 134.80 | 130.20 | 132.70 | 0.0M |
| 2024-04-01 | 128.85 | 133.00 | 128.85 | 132.00 | 0.0M |
| 2024-03-28 | 134.10 | 134.10 | 127.75 | 128.00 | 0.0M |
| 2024-03-27 | 119.70 | 139.00 | 118.15 | 134.05 | 0.1M |
| 2024-03-26 | 122.40 | 122.40 | 117.80 | 119.00 | 0.0M |
| 2024-03-22 | 119.50 | 122.00 | 116.85 | 119.95 | 0.0M |
| 2024-03-21 | 115.65 | 120.35 | 115.65 | 118.90 | 0.0M |
| 2024-03-20 | 117.00 | 117.75 | 115.35 | 115.55 | 0.0M |
| 2024-03-19 | 118.30 | 119.05 | 115.65 | 115.85 | 0.0M |
| 2024-03-18 | 120.45 | 122.20 | 117.45 | 118.10 | 0.0M |
| 2024-03-15 | 120.15 | 123.55 | 115.90 | 120.80 | 0.1M |
| 2024-03-14 | 114.00 | 122.30 | 113.45 | 121.30 | 0.1M |
| 2024-03-13 | 124.25 | 127.50 | 112.55 | 114.50 | 0.0M |
| 2024-03-12 | 129.55 | 129.55 | 123.00 | 123.95 | 0.0M |
| 2024-03-11 | 133.05 | 134.50 | 129.00 | 129.55 | 0.0M |
| 2024-03-07 | 131.75 | 136.60 | 130.85 | 133.95 | 0.0M |
| 2024-03-06 | 136.00 | 136.20 | 128.50 | 131.70 | 0.0M |
| 2024-03-05 | 138.25 | 139.20 | 135.20 | 136.40 | 0.0M |
| 2024-03-04 | 141.20 | 142.75 | 138.00 | 138.25 | 0.0M |
| 2024-03-02 | 148.00 | 145.65 | 140.80 | 142.55 | 0.0M |
| 2024-03-01 | 139.60 | 144.50 | 139.30 | 142.75 | 0.1M |
| 2024-02-29 | 141.90 | 141.90 | 136.75 | 138.75 | 0.0M |
| 2024-02-28 | 144.05 | 147.00 | 136.05 | 139.60 | 0.1M |
| 2024-02-27 | 140.95 | 148.30 | 139.90 | 144.90 | 0.1M |
| 2024-02-26 | 141.10 | 144.40 | 139.15 | 142.35 | 0.1M |
| 2024-02-23 | 139.00 | 142.60 | 139.00 | 141.10 | 0.0M |
| 2024-02-22 | 139.90 | 139.90 | 133.80 | 137.05 | 0.1M |
| 2024-02-21 | 141.60 | 143.00 | 136.75 | 137.40 | 0.1M |
| 2024-02-20 | 146.80 | 146.80 | 141.60 | 142.15 | 0.0M |
| 2024-02-19 | 143.50 | 147.10 | 140.75 | 144.25 | 0.0M |
| 2024-02-16 | 145.25 | 147.65 | 142.10 | 142.60 | 0.1M |
| 2024-02-15 | 143.80 | 143.80 | 139.55 | 142.90 | 0.0M |
| 2024-02-14 | 138.65 | 142.20 | 136.95 | 141.25 | 0.1M |
| 2024-02-13 | 127.30 | 140.95 | 122.80 | 139.05 | 0.1M |
| 2024-02-12 | 140.50 | 140.75 | 128.05 | 130.25 | 0.1M |
| 2024-02-09 | 145.10 | 145.20 | 135.50 | 140.10 | 0.1M |
| 2024-02-08 | 143.20 | 148.00 | 136.75 | 143.00 | 0.1M |
| 2024-02-07 | 145.65 | 147.55 | 135.60 | 138.75 | 0.1M |
| 2024-02-06 | 144.90 | 146.00 | 142.50 | 144.05 | 0.0M |
| 2024-02-05 | 148.35 | 150.05 | 140.15 | 142.15 | 0.1M |
| 2024-02-02 | 154.10 | 155.00 | 147.35 | 148.30 | 0.2M |
| 2024-02-01 | 146.10 | 155.55 | 143.60 | 153.85 | 0.1M |
| 2024-01-31 | 143.25 | 151.45 | 142.55 | 147.70 | 0.2M |
| 2024-01-30 | 150.25 | 150.25 | 143.00 | 143.45 | 0.2M |
| 2024-01-29 | 147.10 | 152.10 | 145.60 | 147.95 | 0.5M |
| 2024-01-25 | 132.05 | 145.00 | 132.05 | 143.70 | 0.3M |
| 2024-01-24 | 128.75 | 133.45 | 127.50 | 131.95 | 0.1M |
| 2024-01-23 | 134.55 | 137.00 | 127.00 | 128.35 | 0.1M |
| 2024-01-20 | 129.15 | 132.10 | 127.90 | 130.25 | 0.0M |
| 2024-01-19 | 130.00 | 132.50 | 128.40 | 128.95 | 0.1M |
| 2024-01-18 | 125.95 | 130.40 | 120.70 | 128.45 | 0.1M |
| 2024-01-17 | 120.15 | 127.20 | 119.90 | 125.85 | 0.1M |
| 2024-01-16 | 125.50 | 125.50 | 119.80 | 121.95 | 0.1M |
| 2024-01-15 | 124.55 | 126.30 | 123.50 | 125.35 | 0.1M |
| 2024-01-12 | 129.10 | 129.75 | 123.00 | 124.65 | 0.1M |
| 2024-01-11 | 131.00 | 133.35 | 128.10 | 128.85 | 0.1M |
| 2024-01-10 | 132.65 | 133.50 | 129.25 | 131.00 | 0.1M |
| 2024-01-09 | 130.90 | 137.95 | 129.25 | 131.75 | 0.3M |
| 2024-01-08 | 125.50 | 132.90 | 124.80 | 129.25 | 0.1M |
| 2024-01-05 | 131.35 | 131.35 | 126.00 | 128.05 | 0.1M |
| 2024-01-04 | 118.95 | 130.95 | 118.95 | 129.75 | 0.4M |
| 2024-01-03 | 121.15 | 122.10 | 120.00 | 120.60 | 0.0M |
| 2024-01-02 | 122.15 | 122.50 | 119.60 | 121.15 | 0.1M |
| 2024-01-01 | 123.45 | 125.10 | 120.50 | 121.95 | 0.1M |