Precision Wires India Ltd

PRWR
🏛️ india →
181.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.95 185.95 185.95 185.95 0.1K
09:20 185.90 185.90 184.85 185.90 0.3K
09:35 186.45 186.55 186.45 186.55 0.5K
09:40 186.55 186.75 186.45 186.45 0.0K
09:55 186.75 186.75 186.75 186.75 0.0K
10:00 186.75 186.75 186.75 186.75 0.0K
10:05 187.00 187.00 186.60 186.60 0.2K
10:10 186.60 186.60 186.60 186.60 0.0K
10:15 186.60 186.60 186.30 186.30 0.2K
10:20 186.35 186.35 186.35 186.35 0.0K
10:35 185.70 185.70 185.70 185.70 0.5K
10:40 186.40 186.40 185.70 185.70 0.5K
10:50 185.40 185.40 185.40 185.40 0.0K
10:55 185.85 185.85 185.85 185.85 0.0K
11:05 186.50 186.50 186.50 186.50 0.0K
11:10 187.45 187.45 187.45 187.45 0.3K
11:15 187.00 187.50 186.95 187.50 0.3K
11:20 187.35 187.60 187.35 187.60 0.0K
11:25 187.75 188.00 187.60 188.00 0.1K
11:35 187.25 187.25 187.25 187.25 0.3K
11:40 187.35 187.65 187.35 187.65 0.3K
11:55 187.50 187.50 187.15 187.15 0.5K
12:00 186.90 186.90 186.05 186.15 0.7K
12:05 186.15 186.55 186.15 186.55 0.3K
12:15 186.90 186.90 186.90 186.90 0.0K
12:25 185.75 185.75 185.75 185.75 0.0K
12:35 186.55 186.55 186.55 186.55 0.0K
12:45 185.95 185.95 185.95 185.95 0.1K
12:50 186.40 186.40 186.40 186.40 0.0K
13:25 186.40 186.40 186.40 186.40 0.1K
13:35 186.50 186.50 186.15 186.15 0.7K
13:40 185.85 186.45 185.85 186.45 0.9K
13:55 185.60 185.60 185.35 185.35 0.0K
14:00 186.10 186.10 186.05 186.05 0.1K
14:15 186.05 186.05 186.05 186.05 0.1K
14:20 186.00 186.25 185.95 186.25 0.1K
14:25 186.55 186.55 186.55 186.55 0.1K
14:40 186.00 186.45 186.00 186.45 0.2K
14:50 186.50 186.50 186.50 186.50 0.0K
14:55 186.25 186.25 186.25 186.25 1.3K
15:00 186.25 186.70 186.25 186.70 0.1K
15:20 186.40 186.60 186.40 186.60 0.1K
15:25 187.00 187.00 186.40 186.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available