Precision Wires India Ltd

PRWR
🏛️ india →
181.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 183.15 183.15 183.15 183.15 4.6K
12:05 182.85 182.85 182.70 182.70 0.1K
12:10 182.80 182.80 182.80 182.80 0.0K
12:25 183.35 183.35 182.80 182.80 0.1K
12:55 182.80 182.80 182.80 182.80 0.0K
13:00 182.70 182.75 182.70 182.75 0.0K
13:05 182.95 182.95 182.95 182.95 0.0K
13:15 182.35 182.35 182.35 182.35 0.1K
13:20 182.50 182.50 182.50 182.50 0.0K
13:25 183.00 183.00 183.00 183.00 0.0K
13:50 182.55 182.55 182.35 182.35 0.2K
14:00 181.60 182.05 181.60 182.05 0.2K
14:05 182.00 182.00 182.00 182.00 0.1K
14:10 181.65 181.65 181.00 181.00 0.4K
14:15 181.05 181.05 181.05 181.05 0.3K
14:20 181.20 181.20 181.20 181.20 0.0K
14:30 181.65 181.65 180.95 181.00 0.1K
14:35 181.00 181.00 181.00 181.00 0.0K
14:40 181.40 181.40 181.40 181.40 0.0K
14:50 181.20 181.20 180.65 180.65 0.2K
14:55 180.45 181.60 180.45 181.60 0.4K
15:05 181.20 181.20 180.70 180.70 0.2K
15:15 180.70 181.10 180.70 181.10 0.0K
15:20 181.00 181.00 180.35 180.55 0.6K
15:25 180.55 182.70 180.55 180.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available