30.94
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 32.06 | 32.06 | 32.06 | 32.06 | 9.3K |
12:20 | 32.06 | 32.06 | 32.06 | 32.06 | 0.1K |
13:00 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0K |
13:15 | 32.06 | 32.06 | 32.06 | 32.06 | 0.1K |
13:45 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0K |
14:35 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0K |
15:00 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0K |
15:05 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0K |
15:15 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0K |
15:25 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0K |