Prime Securities Ltd

PRME
🏛️ india →
270.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 257.70 257.70 257.70 257.70 5.0K
12:55 258.90 258.90 258.90 258.90 0.0K
13:40 258.50 258.50 258.50 258.50 0.1K
13:45 257.00 257.00 257.00 257.00 0.3K
13:50 257.00 257.00 253.00 253.00 1.0K
13:55 255.00 255.00 253.00 253.00 1.1K
14:00 254.70 254.70 254.70 254.70 0.0K
14:25 257.00 257.00 257.00 257.00 0.3K
14:45 257.25 257.25 257.25 257.25 0.0K
14:50 256.50 256.50 256.50 256.50 0.0K
15:00 256.50 256.50 256.20 256.20 0.1K
15:05 256.50 256.50 256.50 256.50 0.0K
15:10 256.00 256.00 254.50 254.50 0.9K
15:15 254.50 255.00 252.60 255.00 1.7K
15:25 253.05 254.05 253.05 254.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available