Prime Securities Ltd

PRME
🏛️ india →
270.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 254.10 254.10 254.10 254.10 0.0K
09:30 254.45 254.45 254.45 254.45 0.0K
10:20 254.00 254.00 254.00 254.00 0.0K
10:25 254.00 254.00 254.00 254.00 0.0K
10:30 254.00 254.00 254.00 254.00 0.1K
10:35 254.00 254.00 254.00 254.00 0.3K
10:40 254.00 254.00 254.00 254.00 0.0K
10:45 253.70 253.70 253.70 253.70 0.1K
10:50 250.00 250.00 249.70 249.70 1.2K
10:55 249.00 251.00 246.25 251.00 3.4K
11:00 251.10 251.10 248.00 248.60 1.3K
12:25 254.00 254.00 254.00 254.00 0.0K
12:30 252.00 252.00 252.00 252.00 0.0K
13:20 251.80 253.30 251.80 253.30 0.0K
13:25 255.00 255.00 255.00 255.00 0.0K
14:00 256.95 256.95 256.95 256.95 0.0K
14:15 255.00 255.00 255.00 255.00 0.1K
15:00 258.00 260.40 258.00 259.50 0.6K
15:15 255.65 255.70 255.65 255.65 0.0K
15:25 259.45 259.45 259.45 259.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available