Prime Securities Ltd

PRME
🏛️ india →
270.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 255.20 255.20 255.20 255.20 0.0K
09:35 254.55 254.55 254.55 254.55 0.2K
09:40 256.00 256.00 256.00 256.00 0.0K
10:20 258.45 260.00 258.45 260.00 1.4K
10:25 262.00 262.00 260.60 260.60 0.1K
10:40 259.70 259.70 259.70 259.70 0.0K
10:45 258.80 258.80 258.80 258.80 0.1K
11:10 259.15 259.15 259.15 259.15 0.1K
11:30 259.45 259.45 259.45 259.45 0.2K
12:20 261.15 261.15 261.15 261.15 0.0K
12:35 260.15 260.15 260.15 260.15 0.0K
14:05 260.15 260.15 260.15 260.15 0.0K
14:25 260.15 260.15 260.15 260.15 0.0K
14:30 260.15 260.15 260.15 260.15 0.1K
15:05 260.15 260.15 260.15 260.15 0.0K
15:10 260.15 260.15 260.15 260.15 0.2K
15:20 258.75 260.15 258.75 260.15 0.2K
15:25 264.00 264.00 258.00 260.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available