83.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 90.30 | 90.30 | 83.50 | 83.50 | 0.0M |
| 2025-09-25 | 92.10 | 92.10 | 87.70 | 87.85 | 0.0M |
| 2025-09-24 | 94.90 | 94.90 | 92.00 | 92.00 | 0.0M |
| 2025-09-22 | 91.80 | 93.75 | 90.00 | 93.00 | 0.0M |
| 2025-09-19 | 92.20 | 94.50 | 92.20 | 94.00 | 0.0M |
| 2025-09-18 | 90.30 | 90.85 | 90.30 | 90.85 | 0.0M |
| 2025-09-17 | 92.90 | 92.90 | 86.55 | 86.55 | 0.0M |
| 2025-09-16 | 91.00 | 91.10 | 91.00 | 91.10 | 0.0M |
| 2025-09-15 | 88.00 | 90.60 | 86.30 | 90.60 | 0.0M |
| 2025-09-12 | 94.75 | 95.00 | 90.80 | 90.80 | 0.0M |
| 2025-09-11 | 91.35 | 94.95 | 91.35 | 94.95 | 0.0M |
| 2025-09-10 | 91.00 | 92.00 | 90.45 | 90.45 | 0.0M |
| 2025-09-09 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-09-08 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-09-05 | 101.00 | 101.00 | 96.70 | 96.70 | 0.0M |
| 2025-09-04 | 100.00 | 102.00 | 100.00 | 101.75 | 0.0M |
| 2025-09-03 | 102.00 | 102.00 | 99.75 | 99.75 | 0.0M |
| 2025-09-02 | 106.00 | 106.05 | 102.00 | 105.00 | 0.0M |
| 2025-09-01 | 101.50 | 104.45 | 99.00 | 104.45 | 0.0M |
| 2025-08-29 | 101.23 | 106.00 | 101.23 | 105.33 | 0.0M |
| 2025-08-28 | 92.00 | 100.48 | 92.00 | 98.25 | 0.0M |
| 2025-08-26 | 91.16 | 91.16 | 88.00 | 89.00 | 0.0M |
| 2025-08-25 | 91.96 | 92.22 | 86.88 | 91.96 | 0.0M |
| 2025-08-22 | 88.00 | 94.99 | 86.00 | 91.96 | 0.0M |
| 2025-08-21 | 78.00 | 87.60 | 73.00 | 87.60 | 0.0M |
| 2025-08-20 | 77.50 | 77.50 | 73.00 | 73.00 | 0.0M |
| 2025-08-18 | 73.00 | 73.44 | 73.00 | 73.00 | 0.0M |
| 2025-08-14 | 72.09 | 72.09 | 72.09 | 72.09 | 0.0M |
| 2025-08-13 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2025-08-08 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2025-08-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-06 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-05 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
| 2025-08-04 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2025-08-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-31 | 64.00 | 66.00 | 64.00 | 66.00 | 0.0M |
| 2025-07-30 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2025-07-29 | 61.00 | 65.50 | 61.00 | 65.50 | 0.0M |
| 2025-07-28 | 59.40 | 65.23 | 53.37 | 65.23 | 0.1M |
| 2025-07-25 | 58.50 | 60.10 | 58.50 | 59.30 | 0.0M |
| 2025-07-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-21 | 67.00 | 67.00 | 61.00 | 65.19 | 0.0M |
| 2025-07-18 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0M |
| 2025-07-15 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0M |
| 2025-07-11 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2025-07-10 | 64.07 | 64.07 | 58.00 | 58.00 | 0.0M |
| 2025-07-09 | 61.02 | 65.90 | 61.02 | 61.02 | 0.0M |
| 2025-07-08 | 65.10 | 65.10 | 64.23 | 64.23 | 0.0M |
| 2025-07-07 | 67.61 | 67.61 | 67.61 | 67.61 | 0.0M |
| 2025-07-04 | 68.98 | 68.98 | 67.61 | 67.61 | 0.0M |
| 2025-07-02 | 70.30 | 70.30 | 68.98 | 68.98 | 0.0M |
| 2025-07-01 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0M |
| 2025-06-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-06-24 | 67.97 | 67.97 | 67.97 | 67.97 | 0.0M |
| 2025-06-19 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2025-06-18 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0M |
| 2025-06-17 | 71.97 | 72.20 | 71.97 | 72.20 | 0.0M |
| 2025-06-16 | 71.97 | 71.97 | 71.97 | 71.97 | 0.0M |
| 2025-06-11 | 71.97 | 71.97 | 70.54 | 71.97 | 0.0M |
| 2025-06-10 | 71.97 | 71.97 | 71.97 | 71.97 | 0.0M |
| 2025-06-09 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0M |
| 2025-06-06 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-06-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-06-04 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0M |
| 2025-06-03 | 70.12 | 71.00 | 70.12 | 70.12 | 0.0M |
| 2025-06-02 | 71.54 | 71.55 | 71.54 | 71.55 | 0.0M |
| 2025-05-30 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0M |
| 2025-05-28 | 70.00 | 73.39 | 70.00 | 73.07 | 0.0M |
| 2025-05-27 | 69.75 | 69.90 | 69.75 | 69.90 | 0.0M |
| 2025-05-26 | 66.10 | 68.00 | 63.00 | 68.00 | 0.0M |
| 2025-05-23 | 66.15 | 66.15 | 65.00 | 66.10 | 0.0M |
| 2025-05-21 | 58.90 | 63.00 | 58.90 | 63.00 | 0.0M |
| 2025-05-20 | 66.30 | 66.30 | 62.00 | 62.00 | 0.0M |
| 2025-05-19 | 69.85 | 69.85 | 64.70 | 64.70 | 0.0M |
| 2025-05-16 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2025-05-15 | 65.50 | 67.03 | 65.50 | 67.03 | 0.0M |
| 2025-05-14 | 68.90 | 68.90 | 63.84 | 63.84 | 0.0M |
| 2025-05-13 | 67.00 | 67.20 | 67.00 | 67.20 | 0.0M |
| 2025-05-12 | 64.25 | 65.88 | 64.25 | 65.50 | 0.0M |
| 2025-05-08 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2025-05-07 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2025-05-06 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2025-05-05 | 67.20 | 67.20 | 66.50 | 66.50 | 0.0M |
| 2025-05-02 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0M |
| 2025-04-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-04-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-04-22 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0M |
| 2025-04-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-04-16 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-04-11 | 71.25 | 71.70 | 71.25 | 71.70 | 0.0M |
| 2025-04-07 | 69.83 | 75.00 | 69.83 | 75.00 | 0.0M |
| 2025-04-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-04-01 | 73.90 | 74.20 | 73.90 | 74.20 | 0.0M |
| 2025-03-28 | 76.40 | 76.40 | 72.11 | 72.11 | 0.0M |
| 2025-03-27 | 79.97 | 79.97 | 72.37 | 75.90 | 0.0M |
| 2025-03-26 | 72.50 | 76.17 | 72.50 | 76.17 | 0.0M |
| 2025-03-25 | 71.50 | 72.55 | 71.50 | 72.55 | 0.0M |
| 2025-03-24 | 69.25 | 69.25 | 69.10 | 69.10 | 0.0M |
| 2025-03-21 | 68.05 | 68.05 | 66.00 | 66.00 | 0.1M |
| 2025-03-19 | 69.10 | 69.10 | 69.00 | 69.07 | 0.0M |
| 2025-03-18 | 72.00 | 72.00 | 71.90 | 72.00 | 0.0M |
| 2025-03-17 | 69.00 | 70.35 | 69.00 | 70.30 | 0.0M |
| 2025-03-13 | 58.00 | 65.00 | 58.00 | 64.00 | 0.0M |
| 2025-03-12 | 72.00 | 72.00 | 63.86 | 63.86 | 0.0M |
| 2025-03-11 | 70.00 | 71.28 | 66.10 | 70.95 | 0.0M |
| 2025-03-10 | 76.00 | 76.00 | 67.34 | 68.69 | 0.0M |
| 2025-03-07 | 75.00 | 76.00 | 70.00 | 74.50 | 0.0M |
| 2025-03-06 | 75.60 | 75.60 | 73.00 | 75.00 | 0.0M |
| 2025-03-05 | 75.60 | 77.50 | 72.50 | 72.55 | 0.0M |
| 2025-03-04 | 64.00 | 72.46 | 64.00 | 72.46 | 0.0M |
| 2025-03-03 | 79.50 | 79.50 | 64.00 | 65.88 | 0.3M |
| 2025-02-28 | 87.10 | 87.50 | 80.00 | 80.00 | 0.0M |
| 2025-02-27 | 94.30 | 94.30 | 89.00 | 89.00 | 0.0M |
| 2025-02-25 | 99.10 | 99.15 | 98.00 | 98.00 | 0.0M |
| 2025-02-24 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2025-02-21 | 101.00 | 101.00 | 100.00 | 100.50 | 0.0M |
| 2025-02-20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-02-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-02-12 | 99.75 | 102.00 | 99.75 | 102.00 | 0.0M |
| 2025-02-11 | 100.00 | 100.00 | 96.00 | 98.17 | 0.0M |
| 2025-02-10 | 105.00 | 109.20 | 105.00 | 107.10 | 0.0M |
| 2025-02-03 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2025-02-01 | 100.00 | 105.70 | 100.00 | 105.00 | 0.0M |
| 2025-01-31 | 97.50 | 97.50 | 96.10 | 96.10 | 0.0M |
| 2025-01-30 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-01-29 | 102.00 | 102.30 | 102.00 | 102.30 | 0.0M |
| 2025-01-28 | 102.90 | 102.90 | 102.00 | 102.00 | 0.0M |
| 2025-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-01-24 | 102.30 | 104.45 | 100.00 | 100.00 | 0.0M |
| 2025-01-23 | 98.00 | 100.80 | 98.00 | 100.80 | 0.0M |
| 2025-01-22 | 99.00 | 100.80 | 99.00 | 100.16 | 0.0M |
| 2025-01-21 | 103.00 | 103.00 | 100.00 | 100.04 | 0.0M |
| 2025-01-17 | 108.25 | 110.00 | 104.00 | 104.03 | 0.0M |
| 2025-01-16 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2025-01-15 | 105.00 | 107.90 | 105.00 | 107.90 | 0.0M |
| 2025-01-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-13 | 102.00 | 113.40 | 102.00 | 109.90 | 0.0M |
| 2025-01-10 | 100.00 | 108.42 | 100.00 | 108.42 | 0.0M |
| 2025-01-09 | 102.00 | 102.00 | 91.80 | 98.57 | 0.0M |
| 2025-01-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-07 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-03 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0M |
| 2025-01-02 | 99.75 | 107.41 | 99.75 | 107.41 | 0.0M |
| 2025-01-01 | 97.00 | 98.10 | 97.00 | 97.65 | 0.0M |