415.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 396.10 | 415.90 | 393.00 | 415.90 | 0.0M |
| 2025-09-25 | 401.00 | 434.50 | 395.20 | 396.10 | 0.0M |
| 2025-09-24 | 410.00 | 418.00 | 410.00 | 416.00 | 0.0M |
| 2025-09-23 | 426.00 | 426.00 | 424.00 | 424.50 | 0.0M |
| 2025-09-22 | 410.00 | 435.00 | 405.25 | 432.00 | 0.0M |
| 2025-09-19 | 430.00 | 449.00 | 426.55 | 426.55 | 0.0M |
| 2025-09-18 | 449.50 | 449.50 | 446.30 | 449.00 | 0.0M |
| 2025-09-17 | 450.00 | 470.00 | 430.00 | 469.75 | 0.0M |
| 2025-09-16 | 425.60 | 450.00 | 425.60 | 450.00 | 0.0M |
| 2025-09-15 | 440.00 | 448.00 | 439.50 | 448.00 | 0.0M |
| 2025-09-12 | 435.00 | 435.00 | 433.00 | 433.65 | 0.0M |
| 2025-09-11 | 450.00 | 450.00 | 442.25 | 442.25 | 0.0M |
| 2025-09-10 | 480.50 | 484.00 | 465.50 | 465.50 | 0.0M |
| 2025-09-09 | 501.80 | 501.80 | 454.05 | 490.00 | 0.1M |
| 2025-09-08 | 477.95 | 477.95 | 477.95 | 477.95 | 0.0M |
| 2025-09-05 | 441.05 | 455.20 | 435.00 | 455.20 | 0.0M |
| 2025-09-04 | 450.00 | 459.50 | 450.00 | 457.90 | 0.0M |
| 2025-09-03 | 435.00 | 437.70 | 421.00 | 437.70 | 0.0M |
| 2025-09-02 | 416.90 | 416.90 | 401.00 | 416.90 | 0.0M |
| 2025-09-01 | 398.90 | 399.00 | 382.00 | 397.05 | 0.0M |
| 2025-08-29 | 371.05 | 391.00 | 369.50 | 380.00 | 0.0M |
| 2025-08-28 | 370.00 | 388.90 | 370.00 | 388.90 | 0.0M |
| 2025-08-26 | 373.00 | 386.90 | 373.00 | 386.00 | 0.0M |
| 2025-08-25 | 378.00 | 378.00 | 369.55 | 369.75 | 0.0M |
| 2025-08-22 | 372.00 | 397.90 | 372.00 | 389.00 | 0.0M |
| 2025-08-21 | 388.00 | 388.00 | 383.90 | 383.90 | 0.0M |
| 2025-08-20 | 367.00 | 377.50 | 367.00 | 374.25 | 0.0M |
| 2025-08-19 | 354.00 | 364.90 | 330.75 | 362.30 | 0.0M |
| 2025-08-18 | 345.00 | 352.70 | 330.00 | 348.15 | 0.1M |
| 2025-08-14 | 317.00 | 349.70 | 317.00 | 335.95 | 0.0M |
| 2025-08-13 | 345.00 | 345.00 | 332.00 | 333.05 | 0.0M |
| 2025-08-12 | 340.00 | 358.45 | 340.00 | 345.00 | 0.0M |
| 2025-08-11 | 355.35 | 355.35 | 336.60 | 341.40 | 0.0M |
| 2025-08-08 | 345.00 | 355.40 | 341.00 | 354.30 | 0.0M |
| 2025-08-07 | 324.00 | 345.00 | 323.10 | 338.50 | 0.1M |
| 2025-08-06 | 350.00 | 350.00 | 340.10 | 340.10 | 0.0M |
| 2025-08-05 | 350.00 | 370.00 | 350.00 | 358.00 | 0.0M |
| 2025-08-04 | 380.00 | 383.90 | 355.30 | 357.35 | 0.0M |
| 2025-08-01 | 375.35 | 375.35 | 374.00 | 374.00 | 0.0M |
| 2025-07-31 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2025-07-30 | 364.60 | 364.60 | 364.60 | 364.60 | 0.0M |
| 2025-07-29 | 374.10 | 374.10 | 372.00 | 372.00 | 0.0M |
| 2025-07-28 | 366.85 | 366.85 | 366.85 | 366.85 | 0.0M |
| 2025-07-25 | 359.70 | 359.70 | 359.70 | 359.70 | 0.0M |
| 2025-07-24 | 367.05 | 367.05 | 367.05 | 367.05 | 0.0M |
| 2025-07-22 | 376.55 | 376.55 | 374.55 | 374.55 | 0.0M |
| 2025-07-21 | 390.00 | 390.00 | 382.20 | 382.20 | 0.0M |
| 2025-07-18 | 377.85 | 390.00 | 377.85 | 390.00 | 0.0M |
| 2025-07-17 | 385.00 | 385.50 | 385.00 | 385.50 | 0.0M |
| 2025-07-16 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-07-15 | 378.25 | 378.25 | 378.00 | 378.00 | 0.0M |
| 2025-07-14 | 371.05 | 371.05 | 370.80 | 371.05 | 0.0M |
| 2025-07-11 | 355.00 | 363.80 | 355.00 | 363.80 | 0.0M |
| 2025-07-10 | 356.70 | 356.70 | 356.70 | 356.70 | 0.0M |
| 2025-07-09 | 378.75 | 378.75 | 363.95 | 363.95 | 0.0M |
| 2025-07-08 | 371.30 | 371.35 | 371.00 | 371.35 | 0.0M |
| 2025-07-07 | 364.10 | 364.10 | 364.00 | 364.10 | 0.0M |
| 2025-07-04 | 349.00 | 357.00 | 349.00 | 357.00 | 0.0M |
| 2025-07-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-07-02 | 343.15 | 343.15 | 343.15 | 343.15 | 0.0M |
| 2025-07-01 | 336.35 | 336.45 | 324.00 | 336.45 | 0.0M |
| 2025-06-30 | 330.00 | 330.00 | 328.00 | 329.90 | 0.0M |
| 2025-06-27 | 328.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2025-06-26 | 320.00 | 332.50 | 319.50 | 332.50 | 0.0M |
| 2025-06-25 | 331.00 | 331.00 | 324.40 | 326.00 | 0.0M |
| 2025-06-24 | 335.00 | 335.00 | 330.00 | 331.00 | 0.0M |
| 2025-06-23 | 342.10 | 342.10 | 330.00 | 331.00 | 0.0M |
| 2025-06-20 | 335.40 | 335.40 | 335.40 | 335.40 | 0.0M |
| 2025-06-19 | 328.85 | 328.85 | 328.80 | 328.85 | 0.0M |
| 2025-06-18 | 317.00 | 322.45 | 317.00 | 322.45 | 0.0M |
| 2025-06-17 | 316.15 | 316.15 | 316.15 | 316.15 | 0.0M |
| 2025-06-16 | 322.60 | 322.60 | 322.60 | 322.60 | 0.0M |
| 2025-06-13 | 342.55 | 342.55 | 329.15 | 329.15 | 0.0M |
| 2025-06-12 | 322.75 | 335.85 | 322.75 | 335.85 | 0.1M |
| 2025-06-11 | 329.30 | 329.30 | 329.30 | 329.30 | 0.0M |
| 2025-06-10 | 322.85 | 322.85 | 322.85 | 322.85 | 0.0M |
| 2025-06-09 | 316.55 | 316.55 | 316.55 | 316.55 | 0.0M |
| 2025-06-06 | 310.35 | 310.35 | 310.35 | 310.35 | 0.0M |
| 2025-06-05 | 304.30 | 304.30 | 304.30 | 304.30 | 0.0M |
| 2025-06-04 | 298.35 | 298.35 | 298.35 | 298.35 | 0.0M |
| 2025-06-03 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2025-06-02 | 286.70 | 286.80 | 286.70 | 286.80 | 0.0M |
| 2025-05-30 | 281.20 | 281.20 | 281.20 | 281.20 | 0.0M |
| 2025-05-29 | 275.70 | 275.70 | 275.70 | 275.70 | 0.0M |
| 2025-05-28 | 270.30 | 270.30 | 270.30 | 270.30 | 0.0M |
| 2025-05-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-05-26 | 259.85 | 259.85 | 259.85 | 259.85 | 0.0M |
| 2025-05-23 | 254.80 | 254.80 | 254.80 | 254.80 | 0.0M |
| 2025-05-22 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-05-21 | 275.85 | 275.85 | 249.65 | 265.30 | 0.1M |
| 2025-05-20 | 262.75 | 262.75 | 262.75 | 262.75 | 0.0M |
| 2025-05-19 | 244.00 | 250.25 | 239.00 | 250.25 | 0.0M |
| 2025-05-16 | 236.90 | 238.35 | 233.00 | 238.35 | 0.0M |
| 2025-05-15 | 227.00 | 233.90 | 225.00 | 227.05 | 0.0M |
| 2025-05-14 | 218.00 | 228.65 | 218.00 | 225.50 | 0.0M |
| 2025-05-13 | 225.15 | 225.15 | 218.00 | 218.00 | 0.0M |
| 2025-05-12 | 228.10 | 228.10 | 219.00 | 225.15 | 0.0M |
| 2025-05-09 | 213.00 | 218.10 | 210.00 | 217.30 | 0.0M |
| 2025-05-08 | 211.00 | 219.90 | 205.05 | 208.20 | 0.0M |
| 2025-05-07 | 198.00 | 218.00 | 198.00 | 215.35 | 0.0M |
| 2025-05-06 | 226.00 | 226.60 | 207.00 | 207.65 | 0.0M |
| 2025-05-05 | 205.60 | 215.85 | 205.60 | 215.85 | 0.0M |
| 2025-05-02 | 204.00 | 218.50 | 203.10 | 205.60 | 0.0M |
| 2025-04-30 | 221.00 | 228.50 | 213.75 | 213.75 | 0.0M |
| 2025-04-29 | 226.00 | 232.00 | 220.00 | 225.00 | 0.0M |
| 2025-04-28 | 231.50 | 240.00 | 221.00 | 229.25 | 0.1M |
| 2025-04-25 | 250.70 | 258.00 | 220.00 | 238.25 | 0.1M |
| 2025-04-24 | 208.00 | 241.50 | 207.00 | 241.50 | 0.3M |
| 2025-04-23 | 207.00 | 213.90 | 199.20 | 201.25 | 0.0M |
| 2025-04-22 | 217.00 | 217.00 | 202.00 | 207.55 | 0.1M |
| 2025-04-21 | 195.05 | 222.25 | 187.05 | 219.20 | 0.2M |
| 2025-04-17 | 188.00 | 199.90 | 188.00 | 198.70 | 0.1M |
| 2025-04-16 | 186.00 | 189.00 | 181.00 | 186.60 | 0.0M |
| 2025-04-15 | 168.00 | 187.40 | 168.00 | 184.45 | 0.1M |
| 2025-04-11 | 173.00 | 173.00 | 166.10 | 168.30 | 0.0M |
| 2025-04-09 | 171.55 | 173.90 | 169.55 | 172.40 | 0.0M |
| 2025-04-08 | 174.90 | 174.90 | 166.05 | 171.60 | 0.0M |
| 2025-04-07 | 154.95 | 173.90 | 147.50 | 172.90 | 0.1M |
| 2025-04-04 | 149.95 | 180.60 | 149.95 | 168.75 | 0.2M |
| 2025-04-03 | 153.05 | 154.95 | 149.00 | 150.50 | 0.0M |
| 2025-04-02 | 149.70 | 153.30 | 145.05 | 149.10 | 0.0M |
| 2025-04-01 | 140.50 | 145.00 | 140.50 | 143.35 | 0.0M |
| 2025-03-28 | 141.00 | 145.30 | 139.00 | 140.05 | 0.0M |
| 2025-03-27 | 137.60 | 140.00 | 136.55 | 137.65 | 0.1M |
| 2025-03-26 | 144.00 | 147.00 | 137.75 | 138.20 | 0.0M |
| 2025-03-25 | 144.90 | 147.50 | 140.00 | 143.40 | 0.1M |
| 2025-03-24 | 136.00 | 139.00 | 126.20 | 132.95 | 0.1M |
| 2025-03-21 | 128.80 | 144.95 | 128.00 | 133.00 | 0.1M |
| 2025-03-20 | 123.30 | 135.00 | 123.30 | 130.30 | 0.0M |
| 2025-03-19 | 125.00 | 133.00 | 122.00 | 128.00 | 0.2M |
| 2025-03-18 | 127.50 | 127.50 | 119.55 | 124.85 | 0.2M |
| 2025-03-17 | 127.05 | 129.90 | 125.60 | 125.75 | 0.0M |
| 2025-03-13 | 133.20 | 134.50 | 126.00 | 126.00 | 0.0M |
| 2025-03-12 | 135.20 | 138.00 | 132.00 | 134.50 | 0.0M |
| 2025-03-11 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-10 | 148.00 | 148.00 | 142.90 | 145.00 | 0.0M |
| 2025-03-07 | 149.95 | 149.95 | 146.05 | 148.00 | 0.0M |
| 2025-03-06 | 143.05 | 150.00 | 142.75 | 147.00 | 0.0M |
| 2025-03-05 | 148.90 | 149.00 | 138.00 | 139.00 | 0.0M |
| 2025-03-04 | 141.00 | 150.00 | 129.50 | 141.50 | 0.0M |
| 2025-03-03 | 134.00 | 137.00 | 130.00 | 135.45 | 0.0M |
| 2025-02-28 | 138.00 | 138.00 | 129.00 | 135.00 | 0.0M |
| 2025-02-27 | 133.30 | 145.00 | 121.00 | 141.50 | 0.0M |
| 2025-02-25 | 145.00 | 150.00 | 142.05 | 145.30 | 0.0M |
| 2025-02-24 | 132.80 | 147.00 | 132.80 | 142.05 | 0.0M |
| 2025-02-21 | 138.40 | 142.00 | 132.00 | 133.35 | 0.0M |
| 2025-02-20 | 136.20 | 140.75 | 135.10 | 138.50 | 0.0M |
| 2025-02-19 | 122.00 | 139.00 | 122.00 | 135.05 | 0.1M |
| 2025-02-18 | 130.00 | 132.80 | 120.30 | 123.15 | 0.1M |
| 2025-02-17 | 134.00 | 135.00 | 127.00 | 129.45 | 0.0M |
| 2025-02-14 | 137.10 | 137.10 | 130.00 | 136.90 | 0.0M |
| 2025-02-13 | 136.00 | 150.00 | 136.00 | 140.05 | 0.0M |
| 2025-02-12 | 140.20 | 145.00 | 138.40 | 143.30 | 0.1M |
| 2025-02-11 | 155.00 | 155.00 | 135.00 | 138.80 | 0.1M |
| 2025-02-10 | 158.00 | 158.00 | 152.55 | 155.00 | 0.0M |
| 2025-02-07 | 162.00 | 162.00 | 156.00 | 158.00 | 0.0M |
| 2025-02-06 | 162.40 | 164.50 | 159.10 | 159.70 | 0.1M |
| 2025-02-05 | 169.85 | 170.50 | 166.00 | 168.60 | 0.0M |
| 2025-02-04 | 165.40 | 169.90 | 161.35 | 169.50 | 0.0M |
| 2025-02-03 | 167.45 | 169.85 | 160.00 | 161.80 | 0.0M |
| 2025-02-01 | 164.85 | 173.80 | 164.80 | 171.70 | 0.1M |
| 2025-01-31 | 167.00 | 167.00 | 162.00 | 162.25 | 0.0M |
| 2025-01-30 | 162.05 | 163.90 | 158.00 | 159.60 | 0.0M |
| 2025-01-29 | 149.00 | 161.50 | 149.00 | 160.40 | 0.0M |
| 2025-01-28 | 160.00 | 164.00 | 147.00 | 149.45 | 0.1M |
| 2025-01-27 | 174.00 | 174.00 | 152.00 | 158.90 | 0.0M |
| 2025-01-24 | 171.10 | 171.10 | 159.00 | 160.60 | 0.1M |
| 2025-01-23 | 174.25 | 179.00 | 169.20 | 173.95 | 0.0M |
| 2025-01-22 | 185.00 | 185.00 | 171.50 | 174.25 | 0.0M |
| 2025-01-21 | 192.00 | 192.00 | 179.00 | 188.00 | 0.0M |
| 2025-01-20 | 188.95 | 191.25 | 185.00 | 190.05 | 0.1M |
| 2025-01-17 | 172.00 | 186.00 | 172.00 | 183.00 | 0.1M |
| 2025-01-16 | 167.00 | 180.00 | 166.50 | 172.75 | 0.1M |
| 2025-01-15 | 165.00 | 170.00 | 155.00 | 163.15 | 0.3M |
| 2025-01-14 | 171.30 | 171.30 | 162.00 | 164.00 | 0.0M |
| 2025-01-13 | 170.00 | 178.80 | 159.95 | 161.40 | 0.1M |
| 2025-01-10 | 174.30 | 174.30 | 169.00 | 170.25 | 0.0M |
| 2025-01-09 | 180.00 | 180.00 | 170.00 | 173.60 | 0.0M |
| 2025-01-08 | 185.00 | 185.50 | 179.90 | 182.55 | 0.0M |
| 2025-01-07 | 172.50 | 186.30 | 169.95 | 184.25 | 0.1M |
| 2025-01-06 | 185.00 | 185.00 | 172.00 | 173.35 | 0.2M |
| 2025-01-03 | 189.00 | 195.00 | 185.00 | 186.15 | 0.1M |
| 2025-01-02 | 197.50 | 200.00 | 185.15 | 192.20 | 0.1M |
| 2025-01-01 | 185.05 | 198.25 | 184.00 | 194.35 | 0.1M |