R & B Denims

RBDE
🏛️ india →
116.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.93 115.25 114.93 115.25 2.6K
09:20 116.82 119.91 116.58 116.58 0.2K
09:30 115.48 116.04 114.18 115.00 0.0K
09:35 114.82 118.70 113.41 117.03 0.1K
09:40 116.75 118.75 116.01 118.20 0.1K
09:45 117.97 119.95 116.97 118.07 0.6K
09:50 118.60 118.89 116.24 116.24 0.2K
10:00 115.26 117.17 114.78 115.01 0.2K
10:05 115.01 118.98 115.01 118.56 0.3K
10:10 116.39 117.92 116.09 116.17 0.3K
12:15 116.16 116.16 116.16 116.16 0.0K
12:35 115.19 116.16 115.19 115.51 0.3K
12:40 115.09 115.09 115.09 115.09 0.1K
13:55 115.09 115.09 115.09 115.09 0.0K
14:00 115.00 115.00 115.00 115.00 0.1K
14:55 115.00 115.00 115.00 115.00 0.3K
15:00 115.00 115.00 115.00 115.00 0.2K
15:25 115.15 115.15 115.02 115.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available