2.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2.19 | 2.20 | 2.19 | 2.20 | 2.6K |
| 09:20 | 2.19 | 2.20 | 2.19 | 2.20 | 0.0K |
| 09:25 | 2.21 | 2.21 | 2.19 | 2.20 | 1.5K |
| 09:35 | 2.19 | 2.20 | 2.19 | 2.20 | 10.2K |
| 09:40 | 2.20 | 2.20 | 2.20 | 2.20 | 1.8K |
| 09:45 | 2.20 | 2.21 | 2.20 | 2.21 | 0.7K |
| 09:50 | 2.21 | 2.22 | 2.21 | 2.22 | 10.5K |
| 09:55 | 2.22 | 2.22 | 2.22 | 2.22 | 0.6K |
| 10:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 10:05 | 2.22 | 2.22 | 2.22 | 2.22 | 5.1K |
| 10:10 | 2.22 | 2.22 | 2.22 | 2.22 | 0.3K |
| 10:20 | 2.21 | 2.22 | 2.20 | 2.22 | 3.0K |
| 10:25 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
| 10:30 | 2.23 | 2.23 | 2.23 | 2.23 | 2.7K |
| 10:35 | 2.20 | 2.20 | 2.20 | 2.20 | 8.4K |
| 10:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 10:55 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 11:00 | 2.20 | 2.20 | 2.19 | 2.19 | 3.7K |
| 11:10 | 2.19 | 2.20 | 2.19 | 2.20 | 5.2K |
| 11:15 | 2.20 | 2.20 | 2.20 | 2.20 | 1.3K |
| 11:20 | 2.19 | 2.20 | 2.19 | 2.20 | 0.5K |
| 11:30 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
| 11:35 | 2.20 | 2.20 | 2.20 | 2.20 | 0.9K |
| 11:40 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
| 11:45 | 2.20 | 2.20 | 2.20 | 2.20 | 3.2K |
| 11:50 | 2.20 | 2.20 | 2.19 | 2.19 | 16.1K |
| 11:55 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
| 12:00 | 2.20 | 2.24 | 2.20 | 2.24 | 35.7K |
| 12:05 | 2.24 | 2.25 | 2.24 | 2.25 | 30.8K |
| 12:15 | 2.24 | 2.24 | 2.20 | 2.23 | 6.1K |
| 12:20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.0K |
| 12:25 | 2.20 | 2.20 | 2.20 | 2.20 | 14.6K |
| 12:30 | 2.19 | 2.19 | 2.19 | 2.19 | 0.1K |
| 12:35 | 2.19 | 2.20 | 2.19 | 2.20 | 0.1K |
| 12:40 | 2.20 | 2.20 | 2.20 | 2.20 | 0.9K |
| 12:45 | 2.19 | 2.20 | 2.19 | 2.20 | 23.8K |
| 12:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
| 13:00 | 2.20 | 2.20 | 2.19 | 2.19 | 0.1K |
| 13:05 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
| 13:15 | 2.20 | 2.20 | 2.20 | 2.20 | 1.1K |
| 13:20 | 2.20 | 2.20 | 2.19 | 2.19 | 1.4K |
| 13:35 | 2.20 | 2.20 | 2.19 | 2.20 | 1.6K |
| 13:40 | 2.20 | 2.20 | 2.19 | 2.20 | 0.0K |
| 13:45 | 2.19 | 2.19 | 2.19 | 2.19 | 0.1K |
| 13:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
| 13:55 | 2.20 | 2.20 | 2.20 | 2.20 | 1.7K |
| 14:00 | 2.19 | 2.20 | 2.19 | 2.20 | 10.5K |
| 14:05 | 2.20 | 2.20 | 2.19 | 2.20 | 3.2K |
| 14:10 | 2.20 | 2.20 | 2.20 | 2.20 | 2.4K |
| 14:15 | 2.20 | 2.24 | 2.20 | 2.24 | 28.1K |
| 14:20 | 2.24 | 2.24 | 2.24 | 2.24 | 2.0K |
| 14:25 | 2.21 | 2.24 | 2.21 | 2.24 | 0.2K |
| 14:35 | 2.24 | 2.24 | 2.24 | 2.24 | 6.0K |
| 14:45 | 2.24 | 2.24 | 2.24 | 2.24 | 6.3K |
| 14:50 | 2.24 | 2.24 | 2.22 | 2.22 | 0.3K |
| 14:55 | 2.22 | 2.22 | 2.22 | 2.22 | 0.9K |
| 15:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 15:05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 15:10 | 2.22 | 2.22 | 2.22 | 2.22 | 6.2K |
| 15:15 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 15:20 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
| 15:25 | 2.22 | 2.22 | 2.22 | 2.22 | 1.3K |