Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 121.00 123.00 121.00 122.00 0.2K
09:50 123.00 123.00 123.00 123.00 0.1K
10:05 123.00 123.00 123.00 123.00 0.0K
10:10 122.20 122.20 122.10 122.10 0.0K
10:30 123.95 123.95 123.95 123.95 0.0K
10:40 123.00 123.00 123.00 123.00 0.0K
10:45 123.00 123.00 123.00 123.00 0.0K
10:50 123.50 123.50 123.50 123.50 0.1K
11:20 123.50 123.50 123.50 123.50 0.0K
11:55 124.00 124.00 124.00 124.00 0.1K
12:15 123.50 123.50 123.50 123.50 0.0K
12:45 122.25 122.25 122.25 122.25 0.0K
13:05 122.35 122.35 122.25 122.25 0.1K
13:25 124.00 124.00 124.00 124.00 0.1K
13:35 122.05 122.05 122.05 122.05 0.7K
13:40 122.05 122.05 122.00 122.00 1.6K
13:45 122.00 122.00 122.00 122.00 0.0K
13:55 122.00 122.00 122.00 122.00 0.0K
14:05 122.00 122.00 122.00 122.00 0.1K
14:10 123.00 123.00 123.00 123.00 0.0K
14:20 122.00 122.00 122.00 122.00 0.0K
14:45 122.00 122.00 122.00 122.00 0.0K
15:15 124.70 124.70 124.70 124.70 0.0K
15:20 124.70 124.70 124.70 124.70 0.0K
15:25 124.70 124.70 124.70 124.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available