Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 124.95 124.95 124.95 124.95 0.1K
10:00 124.30 124.30 124.30 124.30 0.0K
10:25 122.10 122.10 122.10 122.10 0.0K
10:30 124.10 124.10 124.10 124.10 0.0K
10:45 122.80 122.80 122.80 122.80 0.0K
10:55 122.80 124.15 122.80 124.15 0.2K
11:20 124.15 124.15 124.15 124.15 0.0K
12:05 122.70 122.70 122.70 122.70 0.1K
12:10 122.70 122.70 122.70 122.70 0.2K
12:30 123.25 123.25 123.25 123.25 0.0K
13:00 123.25 123.25 123.25 123.25 0.1K
15:15 123.25 123.25 123.25 123.25 0.0K
15:20 124.00 124.00 124.00 124.00 0.0K
15:25 124.15 124.15 122.55 124.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available