Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.40 130.00 126.40 129.00 2.7K
09:40 127.90 127.90 127.90 127.90 0.0K
09:45 125.00 125.00 125.00 125.00 0.1K
09:50 125.00 125.00 125.00 125.00 0.0K
09:55 125.00 126.00 125.00 126.00 0.2K
10:05 127.90 127.90 127.90 127.90 0.3K
10:10 127.00 128.45 125.15 125.15 0.1K
10:15 125.80 125.80 125.25 125.25 0.0K
10:20 128.00 128.00 128.00 128.00 0.2K
10:45 125.50 125.50 125.50 125.50 0.0K
10:55 128.00 128.00 128.00 128.00 0.0K
11:20 126.00 126.15 126.00 126.15 0.1K
12:20 127.00 127.85 127.00 127.85 0.0K
12:25 127.80 127.80 126.00 127.00 0.2K
12:45 126.00 126.00 126.00 126.00 0.0K
12:50 126.50 126.50 126.50 126.50 0.0K
13:20 126.50 126.50 126.50 126.50 0.0K
13:25 126.25 126.25 124.60 124.60 0.2K
13:30 126.80 126.80 126.80 126.80 0.0K
15:15 126.00 126.00 126.00 126.00 0.0K
15:20 125.70 125.70 125.25 125.25 0.1K
15:25 125.90 125.90 125.60 125.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available