Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.40 128.40 127.90 128.00 2.1K
09:20 125.95 125.95 125.95 125.95 0.5K
09:45 124.95 124.95 124.95 124.95 0.1K
09:50 124.00 124.00 124.00 124.00 0.2K
09:55 124.95 124.95 124.95 124.95 0.2K
10:05 122.05 124.00 121.70 121.70 0.5K
10:25 122.00 122.00 122.00 122.00 0.0K
11:50 122.25 122.25 122.25 122.25 0.0K
12:05 123.75 123.75 123.75 123.75 0.0K
12:20 123.75 123.75 123.75 123.75 0.0K
12:50 123.70 123.70 123.70 123.70 0.0K
13:30 123.70 123.70 123.70 123.70 0.0K
13:35 123.70 123.70 123.70 123.70 0.0K
13:50 123.70 123.70 123.70 123.70 0.0K
14:20 122.00 122.00 120.00 120.00 3.8K
14:30 120.00 120.00 120.00 120.00 0.0K
14:35 120.90 120.90 120.90 120.90 0.0K
14:50 119.00 119.00 119.00 119.00 0.0K
14:55 120.00 120.85 120.00 120.85 0.0K
15:00 120.00 120.00 119.00 119.00 0.0K
15:15 120.75 120.75 120.75 120.75 0.0K
15:20 120.75 120.75 120.75 120.75 0.0K
15:25 120.00 120.00 119.00 120.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available