Rajasthan Gases

RAJA
🏛️ india →
38.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.10 38.10 38.10 38.10 0.6K
09:20 38.10 38.10 38.10 38.10 0.1K
09:25 38.00 38.00 38.00 38.00 0.4K
09:35 38.00 38.00 38.00 38.00 0.0K
09:40 36.50 36.50 36.50 36.50 1.2K
09:45 37.99 37.99 37.99 37.99 0.0K
10:00 37.97 37.97 37.97 37.97 0.0K
10:45 36.90 36.90 36.90 36.90 0.0K
11:05 36.90 36.90 36.80 36.80 1.0K
11:25 37.48 37.48 37.48 37.48 0.0K
12:35 37.48 37.48 37.48 37.48 0.0K
13:15 36.85 36.85 36.80 36.80 0.6K
13:40 37.90 37.90 37.90 37.90 1.1K
14:00 37.80 37.80 37.80 37.80 0.1K
15:25 37.79 37.79 37.79 37.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available