Rajasthan Gases

RAJA
🏛️ india →
38.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 64.68 64.68 64.68 64.68 0.0M
2024-12-30 65.99 65.99 65.99 65.99 0.0M
2024-12-27 67.33 67.33 67.33 67.33 0.0M
2024-12-26 69.00 69.00 68.70 68.70 0.0M
2024-12-24 70.10 70.10 70.10 70.10 0.0M
2024-12-23 71.53 71.53 71.53 71.53 0.0M
2024-12-20 70.13 70.13 70.13 70.13 0.0M
2024-12-19 68.76 68.76 68.76 68.76 0.0M
2024-12-18 67.42 67.42 67.42 67.42 0.5M
2024-12-17 64.81 66.10 64.81 66.10 0.0M
2024-12-16 64.81 64.81 64.81 64.81 0.0M
2024-12-13 63.54 63.54 63.54 63.54 0.0M
2024-12-12 62.30 62.30 62.30 62.30 0.0M
2024-12-11 61.08 61.08 61.08 61.08 0.0M
2024-12-10 59.89 59.89 59.89 59.89 0.0M
2024-12-09 58.72 58.72 58.72 58.72 0.0M
2024-12-06 57.57 57.57 57.57 57.57 0.0M
2024-12-05 56.45 56.45 56.45 56.45 0.0M
2024-12-04 55.35 55.35 55.35 55.35 0.0M
2024-12-03 54.27 54.27 54.27 54.27 0.0M
2024-12-02 53.21 53.21 53.21 53.21 0.0M
2024-11-29 52.17 52.17 52.17 52.17 0.0M
2024-11-28 51.15 51.15 51.15 51.15 0.0M
2024-11-27 50.15 50.15 50.15 50.15 0.0M
2024-11-26 49.17 49.17 49.17 49.17 0.0M
2024-11-25 48.21 48.21 48.21 48.21 0.0M
2024-11-22 47.27 47.27 47.27 47.27 0.0M
2024-11-21 45.45 46.35 45.45 46.35 0.0M
2024-11-19 45.45 46.35 45.45 45.45 0.0M
2024-11-18 44.64 45.53 43.75 45.45 0.0M
2024-11-14 43.82 44.69 43.82 44.64 0.0M
2024-11-13 43.82 43.82 42.95 43.82 0.1M
2024-11-12 44.69 44.69 43.82 43.82 0.0M
2024-11-11 43.82 43.82 43.82 43.82 0.0M
2024-11-08 42.97 42.97 42.97 42.97 0.0M
2024-11-07 42.13 42.13 42.13 42.13 0.0M
2024-11-06 41.31 41.31 41.31 41.31 0.0M
2024-11-05 40.50 40.50 39.35 40.50 0.0M
2024-11-04 38.40 38.58 37.44 38.58 0.0M
2024-11-01 35.00 36.75 34.50 36.75 0.0M
2024-10-31 35.08 36.00 34.39 35.03 0.0M
2024-10-30 32.50 34.39 32.50 34.39 0.0M
2024-10-29 31.55 33.80 31.55 32.76 0.0M
2024-10-28 32.85 33.77 32.17 32.20 0.0M
2024-10-25 33.16 35.00 32.15 32.17 0.0M
2024-10-24 32.98 33.84 32.23 33.84 0.0M
2024-10-23 33.10 33.10 32.10 32.23 0.0M
2024-10-22 34.60 34.60 32.72 33.78 0.0M
2024-10-21 34.00 36.00 32.75 33.11 0.0M
2024-10-18 37.50 37.50 33.96 34.43 0.0M
2024-10-17 34.20 35.90 33.10 35.74 0.0M
2024-10-16 35.00 36.65 33.81 34.20 0.0M
2024-10-15 35.79 37.30 34.50 35.01 0.0M
2024-10-14 35.00 36.88 34.59 35.79 0.0M
2024-10-11 33.25 35.65 33.01 35.30 0.0M
2024-10-10 33.57 35.00 31.90 33.99 0.0M
2024-10-09 32.00 33.88 31.00 33.57 0.0M
2024-10-08 33.00 33.00 32.28 32.28 0.0M
2024-10-07 35.57 36.46 33.97 33.97 0.0M
2024-10-04 34.99 35.80 32.50 35.75 0.0M
2024-10-03 33.50 35.00 32.00 34.13 0.0M
2024-10-01 33.00 33.49 31.20 33.35 0.0M
2024-09-30 33.95 33.95 32.20 32.82 0.0M
2024-09-27 33.50 35.30 33.00 33.89 0.0M
2024-09-26 36.00 36.00 34.25 34.50 0.0M
2024-09-25 36.15 36.15 35.04 36.00 0.0M
2024-09-24 36.10 36.98 34.50 36.88 0.0M
2024-09-23 36.28 37.95 34.47 35.39 0.0M
2024-09-20 37.74 37.74 35.15 36.28 0.0M
2024-09-19 36.26 38.26 35.15 37.00 0.0M
2024-09-18 38.15 38.50 36.24 37.00 0.0M
2024-09-17 38.98 38.98 35.50 38.14 0.0M
2024-09-16 37.57 37.57 35.50 37.14 0.0M
2024-09-13 36.45 36.85 33.79 35.79 0.0M
2024-09-12 36.00 36.59 34.78 35.56 0.0M
2024-09-11 37.41 37.41 33.85 36.59 0.0M
2024-09-10 32.25 35.63 32.25 35.63 0.0M
2024-09-09 33.94 33.94 33.94 33.94 0.0M
2024-09-06 38.34 39.00 35.72 35.72 0.0M
2024-09-05 41.15 41.15 37.42 37.59 0.0M
2024-09-04 43.00 43.00 39.38 39.38 0.0M
2024-09-03 37.91 41.89 37.91 41.45 0.1M
2024-09-02 40.00 40.00 39.90 39.90 0.0M
2024-08-30 41.99 41.99 41.99 41.99 0.0M
2024-08-29 42.84 43.69 42.84 42.84 0.0M
2024-08-28 43.71 43.71 43.71 43.71 0.0M
2024-08-27 42.86 42.86 42.86 42.86 0.0M
2024-08-26 42.02 42.02 42.00 42.02 0.0M
2024-08-23 41.20 41.20 41.20 41.20 0.0M
2024-08-22 40.40 40.40 40.00 40.40 0.0M
2024-08-21 39.61 39.61 39.61 39.61 0.0M
2024-08-20 38.84 38.84 38.84 38.84 0.1M
2024-08-19 38.08 38.08 38.08 38.08 0.0M
2024-08-16 38.85 38.85 38.85 38.85 0.0M
2024-08-14 39.64 39.64 39.64 39.64 0.0M
2024-08-13 40.44 40.44 40.44 40.44 0.0M
2024-08-12 41.26 41.26 41.26 41.26 0.0M
2024-08-09 42.10 42.10 42.10 42.10 0.0M
2024-08-08 42.95 42.95 42.95 42.95 0.0M
2024-08-07 45.50 45.50 43.82 43.82 0.1M
2024-08-06 44.71 44.71 44.71 44.71 0.0M
2024-08-05 43.84 43.84 43.84 43.84 0.0M
2024-08-02 42.30 42.99 42.30 42.99 0.1M
2024-08-01 42.15 42.15 42.15 42.15 0.0M
2024-07-31 41.33 41.33 41.33 41.33 0.0M
2024-07-30 40.52 40.52 40.52 40.52 0.0M
2024-07-29 39.73 39.73 39.73 39.73 0.0M
2024-07-26 38.96 38.96 38.96 38.96 0.0M
2024-07-25 38.20 38.20 38.20 38.20 0.0M
2024-07-24 37.46 37.46 37.46 37.46 0.0M
2024-07-23 36.73 36.73 36.73 36.73 0.0M
2024-07-22 36.01 36.01 36.01 36.01 0.0M
2024-07-19 35.31 35.31 35.31 35.31 0.0M
2024-07-18 34.62 34.62 34.62 34.62 0.0M
2024-07-16 33.95 33.95 33.95 33.95 0.0M
2024-07-15 33.29 33.29 33.29 33.29 0.0M
2024-07-12 32.64 32.64 32.64 32.64 0.0M
2024-07-11 32.00 32.00 32.00 32.00 0.0M
2024-07-10 31.38 31.38 31.38 31.38 0.0M
2024-07-09 29.89 29.89 29.89 29.89 0.0M
2024-07-08 28.47 28.47 28.47 28.47 0.0M
2024-07-05 27.12 27.12 27.12 27.12 0.0M
2024-07-04 25.83 25.83 25.83 25.83 0.0M
2024-07-03 24.60 24.60 24.60 24.60 0.0M
2024-07-02 23.43 23.43 23.43 23.43 0.0M
2024-07-01 22.32 22.32 22.32 22.32 0.0M
2024-06-28 21.26 21.26 21.26 21.26 0.0M
2024-06-27 20.25 20.25 20.25 20.25 0.0M
2024-06-26 19.29 19.29 19.29 19.29 0.0M
2024-06-25 18.38 18.38 18.38 18.38 0.0M
2024-06-24 17.51 17.51 17.51 17.51 0.0M
2024-06-18 17.51 17.51 17.51 17.51 0.0M
2024-06-10 16.68 17.51 16.68 17.51 0.0M
2024-06-03 16.68 16.68 16.68 16.68 0.0M
2024-05-27 16.68 16.68 16.68 16.68 0.0M
2024-05-21 16.68 16.68 16.68 16.68 0.0M
2024-05-13 16.68 16.68 16.68 16.68 0.0M
2024-05-06 15.89 15.89 15.89 15.89 0.0M
2024-04-29 15.89 15.89 15.89 15.89 0.0M
2024-04-22 15.89 15.89 15.89 15.89 0.0M
2024-04-15 15.89 15.89 15.89 15.89 0.0M
2024-04-08 15.89 15.89 15.89 15.89 0.0M
2024-04-01 15.89 15.89 15.89 15.89 0.0M
2024-03-26 15.89 15.89 15.89 15.89 0.0M
2024-03-18 15.89 15.89 15.89 15.89 0.0M
2024-03-11 15.14 15.14 15.14 15.14 0.0M
2024-03-04 15.14 15.14 15.14 15.14 0.0M
2024-02-26 15.14 15.14 15.14 15.14 0.0M
2024-02-19 15.14 15.14 15.14 15.14 0.0M
2024-02-12 15.14 15.14 15.14 15.14 0.0M
2024-02-05 15.14 15.14 15.14 15.14 0.1M
2024-01-29 15.14 15.14 15.14 15.14 0.0M
2024-01-23 15.14 15.14 15.14 15.14 0.1M
2024-01-17 15.14 15.14 15.14 15.14 0.0M
2024-01-16 14.42 14.42 14.42 14.42 0.0M
2024-01-15 13.74 13.74 13.74 13.74 0.0M
2024-01-12 13.09 13.09 13.09 13.09 0.0M
2024-01-11 12.47 12.47 12.47 12.47 0.0M
2024-01-10 11.88 11.88 11.88 11.88 0.0M
2024-01-09 11.32 11.32 11.32 11.32 0.0M
2024-01-08 10.79 10.79 10.79 10.79 0.0M
2024-01-05 10.28 10.28 10.28 10.28 0.0M
2024-01-04 8.58 9.35 8.58 9.35 0.3M
2024-01-03 8.39 8.60 8.39 8.50 0.0M
2024-01-02 8.21 8.95 8.21 8.39 0.0M
2024-01-01 8.25 8.49 8.20 8.40 0.0M