Rajasthan Gases

RAJA
🏛️ india →
38.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.57 36.57 36.57 36.57 0.0K
09:35 36.31 36.31 36.31 36.31 0.0K
09:45 36.31 36.31 36.31 36.31 0.0K
09:55 36.31 36.31 36.31 36.31 0.0K
10:00 36.31 36.31 35.11 35.11 0.1K
10:10 36.31 36.31 36.31 36.31 0.0K
10:40 36.00 36.00 36.00 36.00 0.0K
10:50 36.00 36.00 36.00 36.00 0.0K
11:00 36.31 36.31 36.31 36.31 0.1K
11:15 36.31 36.31 36.31 36.31 0.0K
11:25 36.31 36.31 36.31 36.31 0.0K
11:50 35.51 35.51 35.51 35.51 0.0K
12:05 36.30 36.30 36.30 36.30 0.0K
12:45 36.22 36.22 36.22 36.22 0.0K
13:15 36.22 36.22 36.22 36.22 0.0K
14:00 36.22 36.22 36.22 36.22 0.0K
14:40 36.30 36.30 36.30 36.30 0.0K
14:45 36.29 36.29 36.29 36.29 0.0K
15:15 36.22 36.22 36.22 36.22 0.1K
15:25 36.22 36.22 36.22 36.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available