Rajasthan Gases

RAJA
🏛️ india →
38.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.22 36.22 36.22 36.22 0.0K
09:45 36.00 36.00 36.00 36.00 0.2K
09:55 35.21 35.21 35.21 35.21 0.0K
10:05 36.00 36.00 36.00 36.00 0.0K
10:10 36.00 36.00 36.00 36.00 0.0K
10:35 35.21 36.00 35.21 36.00 0.1K
10:55 36.00 36.00 36.00 36.00 0.0K
11:00 36.22 36.22 36.22 36.22 0.0K
11:15 36.89 36.89 36.00 36.00 0.0K
11:25 35.50 35.50 35.50 35.50 0.0K
11:30 35.50 36.89 35.50 36.89 0.0K
11:40 36.87 36.87 36.87 36.87 0.0K
11:50 36.87 36.87 36.87 36.87 0.2K
12:25 35.50 36.87 35.50 36.87 0.0K
12:45 36.87 36.87 36.87 36.87 0.1K
13:40 36.70 36.70 36.70 36.70 0.0K
13:55 36.68 36.68 36.68 36.68 0.1K
14:10 36.68 36.68 35.35 35.35 0.4K
14:15 35.35 35.35 35.35 35.35 0.2K
14:30 35.35 35.35 35.35 35.35 0.0K
14:40 36.68 36.68 36.68 36.68 0.2K
14:55 36.68 36.68 36.68 36.68 0.0K
15:05 36.68 36.68 36.68 36.68 0.1K
15:20 36.65 36.65 36.65 36.65 0.0K
15:25 36.65 36.65 36.65 36.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available