Rajasthan Gases

RAJA
🏛️ india →
38.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.29 37.29 37.29 37.29 0.3K
09:45 37.28 37.28 37.24 37.24 0.0K
09:55 37.18 37.18 37.18 37.18 0.0K
12:10 37.09 37.09 37.09 37.09 0.5K
12:20 36.00 36.00 36.00 36.00 0.1K
12:55 37.08 37.08 37.08 37.08 0.0K
13:00 37.00 37.00 37.00 37.00 0.0K
13:05 36.18 36.18 36.18 36.18 0.0K
13:20 37.00 37.00 37.00 37.00 0.4K
14:45 36.65 37.28 36.65 37.28 22.0K
14:50 37.30 37.50 37.30 37.50 2.2K
14:55 37.50 37.50 37.50 37.50 0.9K
15:00 37.50 37.50 37.50 37.50 0.1K
15:05 38.10 38.50 38.10 38.50 0.1K
15:10 38.10 38.10 38.10 38.10 1.7K
15:20 38.00 38.00 37.50 37.50 0.0K
15:25 38.00 38.98 37.50 38.63 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available