RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.00 174.00 174.00 174.00 0.7K
09:20 172.25 173.00 172.25 172.25 0.0K
09:25 171.00 171.95 171.00 171.95 0.2K
09:35 170.50 171.85 170.50 171.85 0.0K
09:40 171.90 171.90 171.90 171.90 0.0K
10:10 167.25 172.35 167.25 172.35 0.3K
10:15 171.85 172.30 171.85 172.30 0.3K
10:20 172.00 172.35 172.00 172.35 0.7K
10:25 172.35 172.35 172.00 172.00 0.8K
10:30 172.00 172.00 172.00 172.00 1.7K
10:35 172.00 172.00 172.00 172.00 0.4K
10:40 172.00 172.00 172.00 172.00 1.0K
10:50 171.95 171.95 171.95 171.95 0.3K
10:55 171.95 171.95 171.95 171.95 1.2K
11:35 168.15 171.10 168.15 171.10 1.0K
11:50 168.15 171.95 168.15 171.95 1.1K
12:00 168.15 171.80 168.00 168.00 0.2K
12:05 171.80 171.80 171.80 171.80 0.1K
12:15 167.10 171.80 167.10 171.80 0.8K
12:20 166.55 171.80 166.55 171.80 0.0K
12:30 169.50 169.50 169.50 169.50 0.1K
12:40 170.30 170.30 170.30 170.30 1.5K
12:45 169.50 169.50 169.50 169.50 0.1K
12:50 169.50 169.50 169.50 169.50 0.4K
13:00 169.50 169.50 169.50 169.50 0.1K
13:10 170.00 170.00 170.00 170.00 0.2K
13:15 170.00 170.00 170.00 170.00 0.0K
13:20 170.00 170.00 170.00 170.00 0.8K
13:55 170.80 170.80 170.80 170.80 0.5K
14:10 170.80 170.80 170.80 170.80 0.1K
14:15 170.80 170.85 170.80 170.85 0.3K
14:20 170.85 170.85 170.85 170.85 0.2K
14:25 170.85 170.85 170.85 170.85 0.0K
14:30 170.85 170.85 169.70 169.70 0.2K
14:35 171.00 175.50 171.00 175.50 5.0K
14:55 171.60 174.00 171.60 171.60 0.2K
15:00 174.00 174.50 174.00 174.00 1.5K
15:05 174.00 174.65 174.00 174.65 3.6K
15:10 174.00 174.90 174.00 174.90 1.2K
15:15 174.00 175.95 174.00 175.95 4.4K
15:20 175.50 175.95 174.00 175.90 0.6K
15:25 174.25 175.85 174.25 174.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available