RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 173.25 176.85 173.25 176.85 0.2K
09:30 173.35 173.35 173.35 173.35 0.1K
09:35 170.00 170.00 170.00 170.00 0.5K
09:40 173.30 173.30 173.30 173.30 0.0K
09:50 170.00 173.00 170.00 170.00 0.4K
09:55 168.55 168.55 168.55 168.55 0.4K
10:00 172.50 172.50 172.50 172.50 0.1K
10:05 172.50 172.50 172.50 172.50 0.2K
10:10 172.50 173.00 172.50 173.00 0.5K
10:15 172.50 173.00 168.65 173.00 0.2K
10:20 168.65 168.65 168.65 168.65 0.3K
10:25 172.90 172.90 172.90 172.90 0.0K
10:55 168.75 168.75 168.75 168.75 0.0K
11:00 168.75 168.75 168.75 168.75 0.0K
11:05 168.75 172.90 168.75 172.90 0.1K
11:20 172.05 172.05 172.05 172.05 0.0K
11:40 172.05 172.05 172.05 172.05 0.0K
11:50 167.50 167.50 167.50 167.50 1.2K
11:55 172.05 172.05 172.05 172.05 0.0K
12:20 170.10 170.10 170.10 170.10 1.0K
12:25 171.90 171.90 171.90 171.90 1.0K
12:35 172.05 172.90 172.05 172.90 0.1K
13:30 170.00 170.00 170.00 170.00 0.0K
13:35 169.50 169.50 169.50 169.50 0.1K
13:40 168.00 170.00 168.00 170.00 0.3K
13:55 168.00 168.00 168.00 168.00 0.1K
14:10 170.00 170.00 170.00 170.00 0.0K
14:30 170.00 172.90 170.00 172.90 0.1K
14:40 173.00 173.00 173.00 173.00 0.6K
15:15 172.10 172.10 170.00 170.00 0.1K
15:20 170.00 170.00 170.00 170.00 0.5K
15:25 172.10 172.10 170.20 170.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available