RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 165.00 165.00 165.00 165.00 0.3K
09:25 165.00 165.00 165.00 165.00 0.0K
09:30 165.00 165.00 161.00 161.00 0.2K
09:35 163.25 171.85 163.25 171.85 0.2K
09:40 171.00 171.00 171.00 171.00 0.0K
09:45 170.65 171.40 170.65 171.40 0.2K
09:50 170.65 170.65 170.65 170.65 0.0K
10:00 170.50 170.65 170.50 170.65 0.0K
10:05 166.00 166.00 166.00 166.00 0.1K
10:15 166.00 171.00 166.00 171.00 0.1K
10:50 169.90 169.90 169.90 169.90 0.0K
10:55 169.00 169.00 168.00 168.00 0.1K
11:00 168.00 168.00 168.00 168.00 0.1K
11:05 167.95 167.95 167.95 167.95 0.1K
11:10 167.95 167.95 167.95 167.95 0.0K
11:20 167.25 167.25 167.25 167.25 0.0K
11:25 164.05 164.05 164.05 164.05 0.0K
11:30 167.25 167.25 167.25 167.25 0.0K
11:45 164.15 164.15 164.15 164.15 0.0K
11:55 164.15 164.15 164.15 164.15 0.0K
12:00 164.00 167.25 164.00 167.25 0.1K
12:30 167.20 167.20 167.20 167.20 0.0K
12:45 167.20 167.20 167.20 167.20 0.0K
12:55 163.40 167.25 163.40 167.25 0.2K
13:10 163.40 163.40 163.40 163.40 0.1K
13:15 167.25 167.25 167.25 167.25 0.0K
13:25 163.40 167.25 163.40 167.25 0.0K
13:30 167.25 167.25 167.25 167.25 0.0K
13:50 167.25 167.25 167.25 167.25 0.1K
13:55 164.00 164.00 164.00 164.00 0.1K
14:00 164.00 164.00 164.00 164.00 0.0K
14:05 163.25 167.25 163.25 167.25 0.1K
14:10 162.65 162.65 162.65 162.65 0.2K
14:15 160.50 160.50 160.50 160.50 0.4K
14:20 167.00 167.00 167.00 167.00 0.0K
14:40 161.00 161.00 159.00 159.00 0.6K
14:50 165.00 165.00 165.00 165.00 0.1K
14:55 160.05 164.95 160.05 164.95 0.6K
15:05 164.00 164.00 164.00 164.00 0.1K
15:25 163.90 163.90 163.80 163.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available