RDB Rasayans

RDBA
🏛️ india →
164.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.90 166.90 166.10 166.10 0.2K
09:35 166.10 168.95 166.10 167.95 1.6K
09:55 166.70 166.70 166.70 166.70 3.0K
10:05 167.50 167.50 167.00 167.00 0.6K
10:15 167.00 167.00 166.75 167.00 5.1K
10:20 167.85 167.85 167.85 167.85 0.0K
10:30 167.00 167.00 167.00 167.00 1.0K
10:40 167.00 167.00 167.00 167.00 1.1K
10:45 167.00 167.00 167.00 167.00 0.1K
10:50 167.00 167.00 167.00 167.00 0.0K
11:00 166.50 166.50 166.50 166.50 0.0K
11:05 166.20 166.20 166.20 166.20 0.0K
11:15 167.00 167.00 167.00 167.00 0.0K
11:30 165.55 165.55 165.55 165.55 0.4K
12:00 165.15 165.15 165.15 165.15 0.2K
12:05 166.80 166.80 165.15 165.15 0.1K
12:10 166.80 166.80 166.80 166.80 0.1K
14:15 166.10 166.10 166.10 166.10 0.0K
14:35 166.20 166.20 166.20 166.20 0.0K
14:45 166.20 166.20 166.20 166.20 0.0K
14:55 166.25 166.25 166.25 166.25 0.0K
15:05 166.50 166.80 166.50 166.80 0.1K
15:15 166.80 166.80 166.80 166.80 0.0K
15:20 166.80 166.80 166.05 166.05 0.5K
15:25 166.05 166.30 166.05 166.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available