155.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 101.90 | 103.60 | 98.24 | 103.41 | 0.0M |
| 2024-12-30 | 107.22 | 107.22 | 98.10 | 99.59 | 0.0M |
| 2024-12-27 | 105.07 | 106.09 | 101.10 | 104.60 | 0.0M |
| 2024-12-26 | 105.00 | 109.95 | 103.48 | 105.07 | 0.0M |
| 2024-12-24 | 105.50 | 108.50 | 105.00 | 105.43 | 0.0M |
| 2024-12-23 | 108.96 | 114.30 | 101.11 | 105.54 | 0.0M |
| 2024-12-20 | 116.25 | 118.45 | 102.00 | 108.96 | 0.0M |
| 2024-12-19 | 119.50 | 119.98 | 111.55 | 116.77 | 0.0M |
| 2024-12-18 | 123.67 | 123.67 | 115.00 | 117.32 | 0.0M |
| 2024-12-17 | 125.50 | 125.50 | 122.00 | 123.67 | 0.0M |
| 2024-12-16 | 123.90 | 129.50 | 121.75 | 122.39 | 0.0M |
| 2024-12-13 | 126.00 | 127.00 | 115.55 | 118.39 | 0.0M |
| 2024-12-12 | 124.95 | 130.01 | 120.00 | 122.26 | 0.0M |
| 2024-12-11 | 116.99 | 124.89 | 116.60 | 121.45 | 0.1M |
| 2024-12-10 | 102.05 | 118.00 | 100.50 | 116.79 | 0.2M |
| 2024-12-09 | 99.01 | 103.85 | 98.80 | 102.01 | 0.0M |
| 2024-12-06 | 104.00 | 104.00 | 96.10 | 100.64 | 0.0M |
| 2024-12-05 | 100.10 | 104.90 | 100.10 | 101.38 | 0.0M |
| 2024-12-04 | 104.18 | 105.70 | 98.99 | 102.75 | 0.0M |
| 2024-12-03 | 95.45 | 111.80 | 95.45 | 104.18 | 0.1M |
| 2024-12-02 | 93.85 | 96.14 | 93.05 | 93.20 | 0.0M |
| 2024-11-29 | 98.80 | 98.90 | 93.05 | 96.63 | 0.0M |
| 2024-11-28 | 97.30 | 97.95 | 94.50 | 96.07 | 0.0M |
| 2024-11-27 | 93.80 | 98.00 | 93.80 | 97.89 | 0.0M |
| 2024-11-26 | 96.80 | 98.90 | 95.00 | 95.07 | 0.0M |
| 2024-11-25 | 99.00 | 99.00 | 94.90 | 96.79 | 0.0M |
| 2024-11-22 | 93.51 | 94.90 | 90.80 | 92.07 | 0.0M |
| 2024-11-21 | 94.00 | 95.00 | 92.99 | 93.47 | 0.0M |
| 2024-11-19 | 92.60 | 97.45 | 92.60 | 93.81 | 0.0M |
| 2024-11-18 | 90.25 | 94.10 | 90.25 | 92.55 | 0.0M |
| 2024-11-14 | 92.00 | 96.65 | 92.00 | 94.06 | 0.0M |
| 2024-11-13 | 95.00 | 95.00 | 90.50 | 91.04 | 0.0M |
| 2024-11-12 | 98.92 | 98.92 | 93.30 | 94.91 | 0.0M |
| 2024-11-11 | 92.04 | 98.00 | 92.04 | 96.95 | 0.0M |
| 2024-11-08 | 99.00 | 99.00 | 96.21 | 97.79 | 0.0M |
| 2024-11-07 | 98.95 | 98.95 | 95.15 | 96.94 | 0.0M |
| 2024-11-06 | 98.90 | 99.00 | 94.75 | 96.78 | 0.0M |
| 2024-11-05 | 99.79 | 99.79 | 94.00 | 96.33 | 0.0M |
| 2024-11-04 | 91.00 | 98.50 | 90.00 | 94.94 | 0.1M |
| 2024-11-01 | 82.90 | 92.90 | 82.90 | 89.60 | 0.0M |
| 2024-10-31 | 80.58 | 80.58 | 79.00 | 80.42 | 0.0M |
| 2024-10-30 | 82.50 | 82.50 | 79.00 | 79.27 | 0.0M |
| 2024-10-29 | 80.83 | 82.00 | 79.05 | 80.41 | 0.0M |
| 2024-10-28 | 82.00 | 82.00 | 77.76 | 80.63 | 0.0M |
| 2024-10-25 | 80.99 | 80.99 | 75.60 | 78.49 | 0.0M |
| 2024-10-24 | 79.96 | 82.25 | 79.96 | 81.73 | 0.0M |
| 2024-10-23 | 82.09 | 83.66 | 77.71 | 79.96 | 0.0M |
| 2024-10-22 | 85.00 | 90.01 | 81.00 | 82.09 | 0.3M |
| 2024-10-21 | 73.05 | 80.00 | 73.05 | 75.01 | 0.0M |
| 2024-10-18 | 79.00 | 79.00 | 75.00 | 77.44 | 0.0M |
| 2024-10-17 | 76.95 | 76.95 | 73.00 | 73.82 | 0.0M |
| 2024-10-16 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-10-15 | 76.75 | 78.50 | 76.00 | 76.00 | 0.0M |
| 2024-10-14 | 78.05 | 78.50 | 74.25 | 74.79 | 0.0M |
| 2024-10-11 | 76.90 | 77.80 | 75.00 | 77.80 | 0.0M |
| 2024-10-10 | 77.00 | 78.40 | 74.05 | 74.42 | 0.0M |
| 2024-10-09 | 76.90 | 77.90 | 76.90 | 77.00 | 0.0M |
| 2024-10-08 | 75.90 | 77.00 | 69.00 | 76.90 | 0.0M |
| 2024-10-07 | 76.10 | 79.95 | 71.01 | 72.91 | 0.0M |
| 2024-10-04 | 78.05 | 80.40 | 76.55 | 76.90 | 0.0M |
| 2024-10-03 | 82.64 | 82.84 | 79.10 | 79.99 | 0.0M |
| 2024-10-01 | 80.40 | 82.48 | 80.30 | 81.83 | 0.0M |
| 2024-09-30 | 81.88 | 84.00 | 80.05 | 80.25 | 0.0M |
| 2024-09-27 | 83.49 | 85.00 | 81.10 | 81.65 | 0.0M |
| 2024-09-26 | 84.00 | 84.90 | 82.01 | 83.49 | 0.0M |
| 2024-09-25 | 84.88 | 84.88 | 80.75 | 84.00 | 0.0M |
| 2024-09-24 | 84.99 | 84.99 | 83.00 | 84.88 | 0.0M |
| 2024-09-23 | 84.00 | 85.11 | 81.10 | 85.00 | 0.0M |
| 2024-09-20 | 84.30 | 87.00 | 83.00 | 83.23 | 0.0M |
| 2024-09-19 | 85.05 | 89.80 | 83.60 | 83.75 | 0.0M |
| 2024-09-18 | 90.00 | 90.00 | 86.20 | 86.94 | 0.0M |
| 2024-09-17 | 89.75 | 89.75 | 85.60 | 88.59 | 0.0M |
| 2024-09-16 | 89.60 | 89.60 | 83.10 | 87.58 | 0.0M |
| 2024-09-13 | 85.86 | 89.00 | 85.85 | 86.65 | 0.0M |
| 2024-09-12 | 86.40 | 86.40 | 84.22 | 85.86 | 0.0M |
| 2024-09-11 | 85.59 | 87.85 | 83.25 | 84.27 | 0.0M |
| 2024-09-10 | 82.50 | 86.50 | 82.50 | 85.59 | 0.0M |
| 2024-09-09 | 82.25 | 84.29 | 82.25 | 82.42 | 0.0M |
| 2024-09-06 | 88.50 | 88.50 | 84.05 | 84.36 | 0.0M |
| 2024-09-05 | 83.80 | 86.93 | 83.80 | 86.63 | 0.0M |
| 2024-09-04 | 87.08 | 87.08 | 83.00 | 83.58 | 0.0M |
| 2024-09-03 | 81.15 | 87.90 | 81.15 | 85.37 | 0.0M |
| 2024-09-02 | 88.90 | 88.90 | 84.00 | 86.48 | 0.0M |
| 2024-08-30 | 86.45 | 87.77 | 82.61 | 85.32 | 0.0M |
| 2024-08-29 | 91.43 | 91.50 | 82.00 | 83.77 | 0.0M |
| 2024-08-28 | 95.00 | 95.00 | 88.25 | 89.35 | 0.0M |
| 2024-08-27 | 91.35 | 95.45 | 91.35 | 93.82 | 0.0M |
| 2024-08-26 | 95.50 | 98.00 | 90.60 | 91.35 | 0.0M |
| 2024-08-23 | 86.00 | 93.80 | 83.61 | 93.37 | 0.0M |
| 2024-08-22 | 88.80 | 88.80 | 83.70 | 85.34 | 0.0M |
| 2024-08-21 | 86.10 | 88.60 | 86.04 | 87.09 | 0.0M |
| 2024-08-20 | 87.22 | 89.95 | 86.05 | 87.38 | 0.0M |
| 2024-08-19 | 88.00 | 88.90 | 88.00 | 88.90 | 0.0M |
| 2024-08-16 | 88.05 | 89.97 | 85.00 | 88.81 | 0.0M |
| 2024-08-14 | 90.30 | 90.50 | 81.00 | 88.49 | 0.0M |
| 2024-08-13 | 93.59 | 94.99 | 88.40 | 90.27 | 0.0M |
| 2024-08-12 | 89.00 | 94.99 | 89.00 | 93.59 | 0.0M |
| 2024-08-09 | 88.00 | 89.90 | 86.18 | 87.45 | 0.0M |
| 2024-08-08 | 89.95 | 89.95 | 85.80 | 87.35 | 0.0M |
| 2024-08-07 | 85.01 | 89.65 | 84.20 | 88.80 | 0.0M |
| 2024-08-06 | 90.00 | 90.00 | 85.50 | 86.38 | 0.0M |
| 2024-08-05 | 94.00 | 94.00 | 86.15 | 87.81 | 0.0M |
| 2024-08-02 | 91.05 | 95.48 | 90.00 | 91.08 | 0.0M |
| 2024-08-01 | 93.50 | 94.94 | 91.01 | 92.19 | 0.0M |
| 2024-07-31 | 88.08 | 94.33 | 88.08 | 94.33 | 0.0M |
| 2024-07-30 | 95.90 | 95.94 | 85.01 | 89.29 | 0.0M |
| 2024-07-29 | 93.00 | 93.80 | 91.15 | 92.19 | 0.0M |
| 2024-07-26 | 90.20 | 97.00 | 90.20 | 93.80 | 0.0M |
| 2024-07-25 | 94.00 | 94.00 | 90.20 | 90.20 | 0.0M |
| 2024-07-24 | 96.00 | 96.00 | 92.11 | 94.08 | 0.0M |
| 2024-07-23 | 94.30 | 96.00 | 91.20 | 92.88 | 0.0M |
| 2024-07-22 | 93.76 | 93.76 | 88.60 | 89.30 | 0.0M |
| 2024-07-19 | 93.00 | 93.98 | 91.00 | 91.92 | 0.0M |
| 2024-07-18 | 99.41 | 99.41 | 93.00 | 94.78 | 0.0M |
| 2024-07-16 | 98.83 | 101.00 | 97.15 | 97.66 | 0.0M |
| 2024-07-15 | 103.90 | 103.90 | 98.00 | 98.83 | 0.0M |
| 2024-07-12 | 100.05 | 100.05 | 97.00 | 99.81 | 0.0M |
| 2024-07-11 | 97.65 | 103.00 | 97.65 | 100.01 | 0.0M |
| 2024-07-10 | 97.25 | 101.10 | 96.11 | 100.53 | 0.0M |
| 2024-07-09 | 104.00 | 104.00 | 96.00 | 97.29 | 0.0M |
| 2024-07-08 | 95.00 | 98.00 | 93.65 | 96.00 | 0.0M |
| 2024-07-05 | 93.50 | 96.70 | 93.15 | 95.21 | 0.0M |
| 2024-07-04 | 91.00 | 94.30 | 90.50 | 94.24 | 0.0M |
| 2024-07-03 | 93.00 | 94.79 | 90.00 | 91.26 | 0.0M |
| 2024-07-02 | 91.90 | 97.48 | 88.20 | 91.96 | 0.0M |
| 2024-07-01 | 91.95 | 92.00 | 85.07 | 91.61 | 0.0M |
| 2024-06-28 | 88.55 | 91.60 | 84.45 | 89.70 | 0.0M |
| 2024-06-27 | 87.80 | 90.00 | 87.80 | 88.55 | 0.0M |
| 2024-06-26 | 87.90 | 87.90 | 85.50 | 85.65 | 0.0M |
| 2024-06-25 | 86.95 | 89.70 | 85.10 | 86.70 | 0.0M |
| 2024-06-24 | 85.65 | 87.60 | 84.80 | 86.95 | 0.0M |
| 2024-06-21 | 93.65 | 93.65 | 85.10 | 87.70 | 0.0M |
| 2024-06-20 | 89.90 | 90.00 | 84.10 | 89.90 | 0.0M |
| 2024-06-19 | 93.40 | 93.40 | 82.70 | 87.50 | 0.0M |
| 2024-06-18 | 93.00 | 93.00 | 85.25 | 91.90 | 0.0M |
| 2024-06-14 | 90.00 | 91.00 | 88.00 | 90.60 | 0.0M |
| 2024-06-13 | 88.00 | 92.90 | 86.05 | 91.95 | 0.0M |
| 2024-06-12 | 85.50 | 89.95 | 85.50 | 88.50 | 0.0M |
| 2024-06-11 | 87.05 | 92.85 | 79.90 | 84.65 | 0.0M |
| 2024-06-10 | 98.90 | 98.90 | 84.90 | 91.25 | 0.0M |
| 2024-06-07 | 96.45 | 97.45 | 93.15 | 94.85 | 0.0M |
| 2024-06-06 | 92.70 | 97.00 | 92.10 | 95.45 | 0.0M |
| 2024-06-05 | 95.85 | 95.85 | 85.10 | 92.70 | 0.0M |
| 2024-06-04 | 99.00 | 99.00 | 85.00 | 94.95 | 0.0M |
| 2024-06-03 | 100.50 | 108.95 | 96.20 | 101.25 | 0.0M |
| 2024-05-31 | 103.00 | 107.00 | 99.00 | 100.44 | 0.1M |
| 2024-05-30 | 99.50 | 104.99 | 99.50 | 103.29 | 0.0M |
| 2024-05-29 | 108.00 | 108.00 | 97.05 | 99.50 | 0.0M |
| 2024-05-28 | 111.00 | 111.99 | 100.00 | 101.85 | 0.0M |
| 2024-05-27 | 102.66 | 107.90 | 98.25 | 99.58 | 0.0M |
| 2024-05-24 | 96.10 | 107.96 | 96.10 | 104.76 | 0.0M |
| 2024-05-23 | 107.00 | 109.98 | 100.00 | 104.44 | 0.0M |
| 2024-05-22 | 110.00 | 114.90 | 101.55 | 102.85 | 0.1M |
| 2024-05-21 | 114.00 | 114.00 | 103.05 | 106.90 | 0.0M |
| 2024-05-18 | 101.95 | 102.39 | 97.52 | 102.39 | 0.0M |
| 2024-05-17 | 95.00 | 109.98 | 94.89 | 97.52 | 0.0M |
| 2024-05-16 | 89.91 | 94.00 | 87.21 | 93.54 | 0.0M |
| 2024-05-15 | 97.50 | 97.50 | 90.21 | 92.70 | 0.0M |
| 2024-05-14 | 96.00 | 96.00 | 90.00 | 92.75 | 0.0M |
| 2024-05-13 | 88.00 | 93.65 | 85.55 | 86.90 | 0.0M |
| 2024-05-10 | 89.39 | 95.75 | 86.90 | 88.00 | 0.0M |
| 2024-05-09 | 93.00 | 95.49 | 87.01 | 89.39 | 0.0M |
| 2024-05-08 | 97.00 | 97.00 | 93.00 | 93.04 | 0.0M |
| 2024-05-07 | 103.90 | 103.90 | 92.00 | 94.75 | 0.0M |
| 2024-05-06 | 95.00 | 95.00 | 93.00 | 94.00 | 0.0M |
| 2024-05-03 | 95.00 | 97.85 | 90.01 | 94.73 | 0.0M |
| 2024-05-02 | 97.90 | 99.25 | 94.05 | 94.55 | 0.0M |
| 2024-04-30 | 96.00 | 99.45 | 95.11 | 96.84 | 0.0M |
| 2024-04-29 | 97.55 | 101.00 | 96.50 | 96.50 | 0.0M |
| 2024-04-26 | 98.98 | 105.50 | 95.00 | 95.64 | 0.0M |
| 2024-04-25 | 93.00 | 97.00 | 90.86 | 96.73 | 0.0M |
| 2024-04-24 | 97.90 | 97.90 | 93.00 | 93.92 | 0.0M |
| 2024-04-23 | 105.10 | 114.00 | 96.30 | 98.04 | 0.1M |
| 2024-04-22 | 93.90 | 103.99 | 85.00 | 103.55 | 0.2M |
| 2024-04-19 | 76.95 | 89.50 | 76.95 | 86.66 | 0.0M |
| 2024-04-18 | 73.50 | 78.85 | 73.50 | 78.74 | 0.0M |
| 2024-04-16 | 77.99 | 77.99 | 72.06 | 73.50 | 0.0M |
| 2024-04-15 | 75.00 | 80.99 | 71.00 | 73.61 | 0.0M |
| 2024-04-12 | 77.40 | 77.40 | 75.00 | 76.00 | 0.0M |
| 2024-04-10 | 76.50 | 81.00 | 75.66 | 79.61 | 0.0M |
| 2024-04-09 | 75.37 | 77.50 | 74.00 | 75.35 | 0.0M |
| 2024-04-08 | 80.00 | 80.00 | 72.15 | 75.37 | 0.0M |
| 2024-04-05 | 74.25 | 74.25 | 69.00 | 70.46 | 0.0M |
| 2024-04-04 | 70.00 | 70.00 | 69.40 | 69.40 | 0.0M |
| 2024-04-03 | 71.76 | 72.80 | 63.00 | 71.10 | 0.0M |
| 2024-04-02 | 70.85 | 72.67 | 70.00 | 70.01 | 0.0M |
| 2024-04-01 | 68.00 | 72.00 | 68.00 | 68.14 | 0.0M |
| 2024-03-28 | 65.00 | 70.00 | 65.00 | 69.49 | 0.0M |
| 2024-03-27 | 69.50 | 69.50 | 66.00 | 66.00 | 0.0M |
| 2024-03-26 | 68.10 | 70.00 | 65.17 | 69.55 | 0.0M |
| 2024-03-22 | 71.20 | 71.20 | 67.80 | 68.43 | 0.0M |
| 2024-03-21 | 76.96 | 78.89 | 66.65 | 70.63 | 0.0M |
| 2024-03-20 | 72.00 | 82.00 | 72.00 | 76.91 | 0.0M |
| 2024-03-19 | 72.85 | 72.85 | 68.00 | 72.45 | 0.0M |
| 2024-03-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-03-15 | 64.00 | 71.84 | 64.00 | 69.75 | 0.0M |
| 2024-03-14 | 61.01 | 69.25 | 61.01 | 66.97 | 0.0M |
| 2024-03-13 | 74.98 | 77.95 | 65.03 | 66.95 | 0.0M |
| 2024-03-12 | 71.50 | 71.50 | 68.00 | 68.15 | 0.0M |
| 2024-03-11 | 79.98 | 79.98 | 70.14 | 72.83 | 0.0M |
| 2024-03-07 | 74.95 | 74.95 | 70.40 | 74.19 | 0.0M |
| 2024-03-06 | 75.45 | 76.99 | 66.61 | 75.07 | 0.0M |
| 2024-03-05 | 79.52 | 79.52 | 72.03 | 72.65 | 0.0M |
| 2024-03-04 | 80.00 | 80.00 | 73.56 | 76.13 | 0.0M |
| 2024-03-02 | 77.89 | 81.40 | 77.75 | 80.00 | 0.0M |
| 2024-03-01 | 77.24 | 79.98 | 73.11 | 77.58 | 0.0M |
| 2024-02-29 | 74.80 | 82.96 | 74.80 | 77.25 | 0.0M |
| 2024-02-28 | 83.58 | 85.00 | 77.00 | 77.35 | 0.0M |
| 2024-02-27 | 92.88 | 92.88 | 81.25 | 81.94 | 0.1M |
| 2024-02-26 | 86.00 | 90.52 | 81.25 | 84.92 | 0.1M |
| 2024-02-23 | 75.44 | 75.44 | 73.00 | 75.44 | 0.0M |
| 2024-02-22 | 69.12 | 72.57 | 66.00 | 71.85 | 0.0M |
| 2024-02-21 | 70.00 | 73.50 | 68.50 | 69.12 | 0.0M |
| 2024-02-20 | 72.71 | 72.71 | 67.53 | 70.00 | 0.0M |
| 2024-02-19 | 71.10 | 71.20 | 68.10 | 69.26 | 0.0M |
| 2024-02-16 | 73.25 | 73.25 | 67.55 | 67.86 | 0.0M |
| 2024-02-15 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0M |
| 2024-02-14 | 70.01 | 76.00 | 69.32 | 69.79 | 0.0M |
| 2024-02-13 | 74.95 | 75.00 | 71.52 | 72.96 | 0.0M |
| 2024-02-12 | 71.51 | 71.51 | 70.00 | 71.51 | 0.0M |
| 2024-02-09 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0M |
| 2024-02-08 | 68.15 | 69.49 | 68.11 | 69.49 | 0.0M |
| 2024-02-07 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0M |
| 2024-02-06 | 70.90 | 71.50 | 70.90 | 70.90 | 0.0M |
| 2024-02-05 | 72.34 | 72.34 | 72.34 | 72.34 | 0.0M |
| 2024-02-02 | 73.81 | 73.81 | 73.81 | 73.81 | 0.0M |
| 2024-02-01 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0M |
| 2024-01-31 | 78.00 | 78.00 | 76.84 | 76.84 | 0.0M |
| 2024-01-30 | 78.55 | 78.55 | 78.40 | 78.40 | 0.0M |
| 2024-01-29 | 80.00 | 80.00 | 78.40 | 80.00 | 0.0M |
| 2024-01-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-24 | 79.38 | 80.05 | 79.38 | 80.05 | 0.0M |
| 2024-01-23 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0M |
| 2024-01-20 | 81.00 | 81.39 | 80.90 | 81.39 | 0.0M |
| 2024-01-19 | 77.27 | 79.81 | 77.27 | 79.81 | 0.0M |
| 2024-01-18 | 78.33 | 78.33 | 78.25 | 78.25 | 0.0M |
| 2024-01-17 | 75.00 | 76.80 | 75.00 | 76.80 | 0.0M |
| 2024-01-16 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0M |
| 2024-01-15 | 74.39 | 74.39 | 74.39 | 74.39 | 0.0M |
| 2024-01-12 | 76.00 | 76.00 | 75.90 | 75.90 | 0.0M |
| 2024-01-11 | 76.75 | 76.75 | 75.22 | 76.70 | 0.0M |
| 2024-01-10 | 79.00 | 79.00 | 76.65 | 76.75 | 0.0M |
| 2024-01-09 | 79.70 | 79.70 | 78.20 | 78.21 | 0.0M |
| 2024-01-08 | 79.75 | 81.00 | 79.72 | 79.72 | 0.0M |
| 2024-01-05 | 83.00 | 83.00 | 81.34 | 81.34 | 0.0M |
| 2024-01-04 | 82.25 | 83.00 | 81.50 | 83.00 | 0.0M |
| 2024-01-03 | 80.00 | 82.99 | 80.00 | 82.99 | 0.0M |
| 2024-01-02 | 81.70 | 83.70 | 77.60 | 81.50 | 0.0M |
| 2024-01-01 | 77.72 | 81.60 | 77.72 | 81.43 | 0.0M |