86.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 115.00 | 118.80 | 115.00 | 116.95 | 0.0M |
| 2024-12-30 | 115.25 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2024-12-27 | 117.60 | 117.60 | 115.25 | 115.25 | 0.0M |
| 2024-12-26 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2024-12-24 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-12-23 | 116.40 | 116.40 | 113.05 | 113.05 | 0.0M |
| 2024-12-20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2024-12-19 | 113.85 | 113.85 | 112.00 | 112.00 | 0.0M |
| 2024-12-18 | 114.15 | 114.55 | 113.80 | 113.85 | 0.0M |
| 2024-12-17 | 118.30 | 118.30 | 116.10 | 116.10 | 0.0M |
| 2024-12-16 | 123.00 | 123.00 | 118.45 | 118.45 | 0.0M |
| 2024-12-13 | 123.25 | 123.25 | 120.85 | 120.85 | 0.0M |
| 2024-12-12 | 123.35 | 123.40 | 123.25 | 123.25 | 0.0M |
| 2024-12-11 | 120.70 | 121.00 | 120.70 | 121.00 | 0.0M |
| 2024-12-10 | 125.65 | 125.65 | 123.15 | 123.15 | 0.0M |
| 2024-12-09 | 125.65 | 126.00 | 125.65 | 125.65 | 0.0M |
| 2024-12-06 | 124.30 | 128.20 | 124.30 | 128.20 | 0.0M |
| 2024-12-05 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-12-04 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
| 2024-12-03 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0M |
| 2024-12-02 | 135.90 | 135.90 | 125.50 | 134.30 | 0.1M |
| 2024-11-29 | 129.45 | 129.45 | 126.00 | 129.45 | 0.2M |
| 2024-11-28 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1M |
| 2024-11-27 | 117.45 | 117.45 | 116.00 | 117.45 | 0.1M |
| 2024-11-26 | 112.10 | 114.95 | 111.55 | 111.90 | 0.0M |
| 2024-11-25 | 114.00 | 117.00 | 113.00 | 116.45 | 0.0M |
| 2024-11-22 | 116.25 | 116.25 | 111.50 | 112.05 | 0.0M |
| 2024-11-21 | 112.90 | 115.50 | 108.05 | 114.20 | 0.0M |
| 2024-11-19 | 103.20 | 114.00 | 103.20 | 113.70 | 0.1M |
| 2024-11-18 | 107.75 | 112.00 | 107.75 | 108.60 | 0.1M |
| 2024-11-14 | 113.60 | 117.00 | 113.20 | 113.40 | 0.1M |
| 2024-11-13 | 122.10 | 124.30 | 118.25 | 119.15 | 0.1M |
| 2024-11-12 | 131.00 | 131.50 | 124.45 | 124.45 | 0.0M |
| 2024-11-11 | 127.00 | 131.00 | 123.15 | 131.00 | 0.0M |
| 2024-11-08 | 133.80 | 133.80 | 127.20 | 128.15 | 0.1M |
| 2024-11-07 | 137.50 | 137.50 | 129.15 | 133.85 | 0.0M |
| 2024-11-06 | 140.00 | 140.00 | 129.85 | 135.90 | 0.0M |
| 2024-11-05 | 137.00 | 139.90 | 135.70 | 136.65 | 0.0M |
| 2024-11-04 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-11-01 | 139.00 | 140.10 | 138.00 | 139.30 | 0.0M |
| 2024-10-31 | 128.00 | 134.40 | 128.00 | 134.25 | 0.0M |
| 2024-10-30 | 124.00 | 130.00 | 123.00 | 128.00 | 0.0M |
| 2024-10-29 | 128.40 | 128.40 | 122.55 | 128.00 | 0.0M |
| 2024-10-28 | 129.70 | 131.00 | 127.00 | 128.40 | 0.0M |
| 2024-10-25 | 127.50 | 131.90 | 126.10 | 130.00 | 0.0M |
| 2024-10-24 | 131.00 | 138.50 | 130.80 | 132.70 | 0.0M |
| 2024-10-23 | 127.00 | 137.65 | 124.55 | 137.65 | 0.0M |
| 2024-10-22 | 140.90 | 140.90 | 131.10 | 131.10 | 0.0M |
| 2024-10-21 | 138.50 | 144.00 | 138.00 | 138.00 | 0.0M |
| 2024-10-18 | 141.35 | 145.50 | 141.00 | 145.25 | 0.0M |
| 2024-10-17 | 145.00 | 148.00 | 142.50 | 145.50 | 0.0M |
| 2024-10-16 | 158.95 | 158.95 | 148.00 | 148.55 | 0.0M |
| 2024-10-15 | 149.85 | 153.45 | 149.80 | 153.45 | 0.1M |
| 2024-10-14 | 151.00 | 151.50 | 145.55 | 146.15 | 0.1M |
| 2024-10-11 | 154.30 | 155.00 | 152.50 | 153.20 | 0.0M |
| 2024-10-10 | 157.50 | 163.45 | 153.00 | 156.35 | 0.1M |
| 2024-10-09 | 150.20 | 163.50 | 148.30 | 157.30 | 0.1M |
| 2024-10-08 | 143.60 | 158.70 | 143.60 | 156.10 | 0.2M |
| 2024-10-07 | 156.15 | 156.55 | 151.15 | 151.15 | 0.1M |
| 2024-10-04 | 160.00 | 165.40 | 152.00 | 159.10 | 0.1M |
| 2024-10-03 | 151.10 | 160.85 | 151.10 | 158.55 | 0.1M |
| 2024-10-01 | 157.20 | 158.95 | 155.25 | 155.60 | 0.4M |
| 2024-09-30 | 167.20 | 167.20 | 163.40 | 163.40 | 0.1M |
| 2024-09-27 | 159.85 | 176.65 | 159.85 | 172.00 | 0.2M |
| 2024-09-26 | 175.00 | 175.00 | 168.25 | 168.25 | 0.1M |
| 2024-09-25 | 180.00 | 182.85 | 175.75 | 177.10 | 0.1M |
| 2024-09-24 | 178.90 | 182.35 | 175.00 | 180.10 | 0.2M |
| 2024-09-23 | 171.00 | 173.70 | 163.05 | 173.70 | 0.2M |
| 2024-09-20 | 174.65 | 174.65 | 163.50 | 165.45 | 0.2M |
| 2024-09-19 | 166.45 | 166.45 | 153.05 | 166.45 | 0.3M |
| 2024-09-18 | 156.00 | 158.55 | 156.00 | 158.55 | 0.1M |
| 2024-09-17 | 155.00 | 157.00 | 147.30 | 151.00 | 0.1M |
| 2024-09-16 | 149.90 | 153.70 | 146.00 | 153.40 | 0.4M |
| 2024-09-13 | 146.85 | 146.85 | 142.50 | 146.85 | 0.1M |
| 2024-09-12 | 138.50 | 139.90 | 131.25 | 139.90 | 0.2M |
| 2024-09-11 | 130.50 | 133.40 | 130.00 | 133.25 | 0.2M |
| 2024-09-10 | 122.90 | 127.05 | 122.00 | 127.05 | 0.1M |
| 2024-09-09 | 119.50 | 122.85 | 119.00 | 121.00 | 0.1M |
| 2024-09-06 | 127.00 | 127.00 | 120.15 | 121.55 | 0.1M |
| 2024-09-05 | 119.25 | 123.00 | 119.25 | 123.00 | 0.1M |
| 2024-09-04 | 116.10 | 120.40 | 116.10 | 117.15 | 0.1M |
| 2024-09-03 | 127.20 | 127.20 | 118.45 | 118.45 | 0.1M |
| 2024-09-02 | 120.65 | 124.65 | 118.65 | 124.65 | 0.1M |
| 2024-08-30 | 124.00 | 124.00 | 117.40 | 118.75 | 0.1M |
| 2024-08-29 | 132.90 | 132.90 | 123.55 | 123.55 | 0.1M |
| 2024-08-28 | 135.50 | 135.80 | 129.00 | 130.05 | 0.3M |
| 2024-08-27 | 123.00 | 129.35 | 121.00 | 129.35 | 0.1M |
| 2024-08-26 | 136.10 | 136.10 | 123.20 | 123.20 | 0.3M |
| 2024-08-23 | 126.50 | 129.65 | 126.50 | 129.65 | 0.1M |
| 2024-08-22 | 121.60 | 123.50 | 120.00 | 123.50 | 0.1M |
| 2024-08-21 | 111.25 | 117.65 | 110.00 | 117.65 | 0.2M |
| 2024-08-20 | 117.00 | 117.75 | 110.10 | 112.05 | 0.1M |
| 2024-08-19 | 111.75 | 113.90 | 109.00 | 113.90 | 0.1M |
| 2024-08-16 | 106.10 | 108.50 | 105.00 | 108.50 | 0.1M |
| 2024-08-14 | 105.15 | 107.00 | 102.45 | 103.35 | 0.1M |
| 2024-08-13 | 105.95 | 108.75 | 105.00 | 105.40 | 0.1M |
| 2024-08-12 | 113.00 | 113.00 | 105.45 | 105.85 | 0.1M |
| 2024-08-09 | 116.65 | 116.65 | 110.30 | 111.00 | 0.1M |
| 2024-08-08 | 117.40 | 117.90 | 110.00 | 112.50 | 0.1M |
| 2024-08-07 | 107.85 | 114.50 | 103.60 | 114.30 | 0.4M |
| 2024-08-06 | 118.65 | 120.00 | 109.05 | 109.05 | 0.2M |
| 2024-08-05 | 117.95 | 117.95 | 114.75 | 114.75 | 0.1M |
| 2024-08-02 | 110.00 | 121.40 | 109.90 | 120.75 | 0.4M |
| 2024-08-01 | 114.80 | 115.65 | 113.00 | 115.65 | 0.3M |
| 2024-07-31 | 104.10 | 110.18 | 103.03 | 110.18 | 0.4M |
| 2024-07-30 | 109.00 | 109.80 | 99.00 | 104.94 | 0.3M |
| 2024-07-29 | 97.00 | 102.67 | 97.00 | 102.67 | 0.5M |
| 2024-07-26 | 89.76 | 96.80 | 87.06 | 93.34 | 0.4M |
| 2024-07-25 | 87.20 | 89.50 | 86.10 | 88.00 | 0.1M |
| 2024-07-24 | 83.59 | 89.25 | 83.59 | 86.50 | 0.1M |
| 2024-07-23 | 81.01 | 84.79 | 78.60 | 82.20 | 0.1M |
| 2024-07-22 | 79.11 | 84.00 | 79.11 | 82.35 | 0.1M |
| 2024-07-19 | 81.12 | 81.55 | 80.00 | 81.00 | 0.0M |
| 2024-07-18 | 87.96 | 87.97 | 80.50 | 83.00 | 0.1M |
| 2024-07-16 | 90.61 | 90.61 | 85.20 | 86.01 | 0.1M |
| 2024-07-15 | 93.99 | 93.99 | 89.50 | 90.61 | 0.1M |
| 2024-07-12 | 92.75 | 95.25 | 90.50 | 92.63 | 0.2M |
| 2024-07-11 | 92.70 | 93.95 | 90.15 | 91.08 | 0.1M |
| 2024-07-10 | 93.00 | 98.98 | 87.00 | 92.92 | 0.5M |
| 2024-07-09 | 83.10 | 90.06 | 83.10 | 90.06 | 0.4M |
| 2024-07-08 | 82.99 | 83.00 | 78.50 | 81.88 | 0.1M |
| 2024-07-05 | 85.00 | 85.00 | 80.00 | 81.77 | 0.1M |
| 2024-07-04 | 85.00 | 89.40 | 83.50 | 84.17 | 0.2M |
| 2024-07-03 | 84.00 | 84.00 | 81.00 | 83.71 | 0.2M |
| 2024-07-02 | 75.70 | 81.99 | 74.75 | 78.81 | 0.1M |
| 2024-07-01 | 74.50 | 75.25 | 74.50 | 74.77 | 0.0M |
| 2024-06-28 | 75.00 | 75.10 | 74.13 | 74.22 | 0.0M |
| 2024-06-27 | 74.99 | 75.98 | 74.03 | 75.01 | 0.0M |
| 2024-06-26 | 76.00 | 76.50 | 75.10 | 75.58 | 0.1M |
| 2024-06-25 | 76.91 | 76.91 | 75.00 | 75.21 | 0.0M |
| 2024-06-24 | 75.55 | 76.01 | 74.22 | 74.76 | 0.1M |
| 2024-06-21 | 78.96 | 79.00 | 76.00 | 76.72 | 0.1M |
| 2024-06-20 | 80.00 | 80.99 | 77.00 | 77.87 | 0.1M |
| 2024-06-19 | 75.00 | 82.20 | 75.00 | 79.68 | 0.1M |
| 2024-06-18 | 80.25 | 80.25 | 76.00 | 77.25 | 0.1M |
| 2024-06-14 | 76.80 | 82.60 | 76.80 | 80.24 | 0.1M |
| 2024-06-13 | 78.38 | 78.38 | 76.00 | 76.01 | 0.1M |
| 2024-06-12 | 77.70 | 77.70 | 76.31 | 76.68 | 0.0M |
| 2024-06-11 | 77.90 | 77.90 | 76.40 | 76.90 | 0.0M |
| 2024-06-10 | 77.25 | 78.95 | 77.05 | 78.42 | 0.1M |
| 2024-06-07 | 73.52 | 77.70 | 73.52 | 77.27 | 0.1M |
| 2024-06-06 | 75.20 | 76.31 | 73.50 | 74.64 | 0.1M |
| 2024-06-05 | 73.30 | 73.75 | 72.66 | 72.96 | 0.1M |
| 2024-06-04 | 77.15 | 78.99 | 76.48 | 76.48 | 0.1M |
| 2024-06-03 | 83.50 | 83.50 | 77.76 | 80.50 | 0.1M |
| 2024-05-31 | 85.77 | 85.77 | 80.00 | 81.67 | 0.2M |
| 2024-05-30 | 81.69 | 81.69 | 81.00 | 81.69 | 0.1M |
| 2024-05-29 | 79.45 | 79.50 | 77.10 | 77.80 | 0.0M |
| 2024-05-28 | 80.71 | 80.71 | 76.80 | 78.52 | 0.1M |
| 2024-05-27 | 78.50 | 81.40 | 78.50 | 80.71 | 0.1M |
| 2024-05-24 | 79.93 | 82.50 | 79.93 | 80.00 | 0.1M |
| 2024-05-23 | 80.02 | 80.55 | 78.31 | 78.83 | 0.0M |
| 2024-05-22 | 80.88 | 82.00 | 79.60 | 80.56 | 0.0M |
| 2024-05-21 | 81.28 | 81.42 | 78.50 | 79.48 | 0.0M |
| 2024-05-18 | 82.29 | 82.29 | 81.11 | 81.11 | 0.0M |
| 2024-05-17 | 85.00 | 85.00 | 81.01 | 82.29 | 0.1M |
| 2024-05-16 | 80.00 | 83.05 | 79.99 | 81.50 | 0.0M |
| 2024-05-15 | 76.63 | 79.80 | 76.50 | 79.80 | 0.1M |
| 2024-05-14 | 79.50 | 79.70 | 76.57 | 76.63 | 0.1M |
| 2024-05-13 | 81.00 | 81.00 | 78.85 | 80.60 | 0.1M |
| 2024-05-10 | 82.45 | 83.00 | 80.62 | 83.00 | 0.0M |
| 2024-05-09 | 83.35 | 84.97 | 82.00 | 83.50 | 0.0M |
| 2024-05-08 | 84.69 | 84.69 | 80.00 | 80.93 | 0.0M |
| 2024-05-07 | 83.58 | 84.54 | 81.35 | 81.86 | 0.0M |
| 2024-05-06 | 86.50 | 87.99 | 83.80 | 84.50 | 0.0M |
| 2024-05-03 | 85.40 | 90.00 | 85.00 | 87.97 | 0.1M |
| 2024-05-02 | 88.53 | 89.99 | 85.76 | 86.43 | 0.0M |
| 2024-04-30 | 91.75 | 91.75 | 88.53 | 88.62 | 0.0M |
| 2024-04-29 | 94.01 | 95.85 | 91.34 | 93.18 | 0.1M |
| 2024-04-26 | 93.00 | 97.75 | 88.49 | 96.14 | 0.2M |
| 2024-04-25 | 96.00 | 96.00 | 93.14 | 93.14 | 0.2M |
| 2024-04-24 | 103.19 | 104.89 | 98.04 | 98.04 | 0.3M |
| 2024-04-23 | 97.17 | 104.99 | 91.51 | 103.19 | 0.3M |
| 2024-04-22 | 93.03 | 99.01 | 91.09 | 97.17 | 0.3M |
| 2024-04-19 | 81.49 | 90.01 | 81.05 | 90.01 | 0.2M |
| 2024-04-18 | 76.00 | 82.61 | 74.27 | 81.83 | 0.2M |
| 2024-04-16 | 76.00 | 78.78 | 74.21 | 75.10 | 0.0M |
| 2024-04-15 | 74.50 | 78.21 | 72.00 | 76.17 | 0.1M |
| 2024-04-12 | 74.89 | 80.00 | 73.24 | 78.70 | 0.1M |
| 2024-04-10 | 72.89 | 74.00 | 72.11 | 73.83 | 0.0M |
| 2024-04-09 | 75.00 | 77.00 | 70.66 | 71.95 | 0.2M |
| 2024-04-08 | 78.63 | 80.34 | 73.21 | 74.13 | 0.2M |
| 2024-04-05 | 77.10 | 84.99 | 76.00 | 81.25 | 0.1M |
| 2024-04-04 | 84.00 | 84.00 | 78.50 | 79.54 | 0.0M |
| 2024-04-03 | 81.99 | 82.89 | 80.72 | 82.00 | 0.1M |
| 2024-04-02 | 75.59 | 78.96 | 75.59 | 78.96 | 0.0M |
| 2024-04-01 | 73.00 | 75.97 | 73.00 | 75.20 | 0.1M |
| 2024-03-28 | 75.20 | 78.00 | 72.29 | 72.36 | 0.2M |
| 2024-03-27 | 76.99 | 80.50 | 74.20 | 76.09 | 0.1M |
| 2024-03-26 | 81.00 | 83.40 | 76.81 | 76.99 | 0.2M |
| 2024-03-22 | 81.93 | 82.96 | 80.85 | 80.85 | 0.2M |
| 2024-03-21 | 89.00 | 89.00 | 85.10 | 85.10 | 0.1M |
| 2024-03-20 | 94.00 | 95.00 | 89.11 | 89.57 | 0.1M |
| 2024-03-19 | 88.00 | 93.80 | 88.00 | 93.80 | 0.1M |
| 2024-03-18 | 88.90 | 89.65 | 88.55 | 89.65 | 0.0M |
| 2024-03-15 | 92.00 | 92.00 | 85.00 | 85.39 | 0.1M |
| 2024-03-14 | 80.02 | 92.41 | 80.02 | 92.07 | 0.2M |
| 2024-03-13 | 88.47 | 88.47 | 81.66 | 84.01 | 0.3M |
| 2024-03-12 | 99.99 | 99.99 | 90.73 | 90.73 | 0.3M |
| 2024-03-11 | 107.20 | 112.95 | 99.14 | 100.81 | 0.3M |
| 2024-03-07 | 108.21 | 110.07 | 103.10 | 109.46 | 0.4M |
| 2024-03-06 | 92.50 | 100.87 | 91.05 | 100.08 | 0.3M |
| 2024-03-05 | 97.50 | 97.50 | 90.00 | 91.70 | 0.1M |
| 2024-03-04 | 102.00 | 103.00 | 93.21 | 95.04 | 0.3M |
| 2024-03-02 | 103.80 | 110.20 | 102.25 | 103.15 | 0.0M |
| 2024-03-01 | 97.90 | 105.00 | 94.01 | 105.00 | 0.4M |
| 2024-02-29 | 94.65 | 99.95 | 93.51 | 95.46 | 0.2M |
| 2024-02-28 | 95.00 | 97.60 | 88.10 | 93.25 | 0.1M |
| 2024-02-27 | 101.12 | 105.59 | 88.25 | 93.04 | 0.7M |
| 2024-02-26 | 86.00 | 96.00 | 84.90 | 96.00 | 0.4M |
| 2024-02-23 | 83.50 | 88.35 | 83.00 | 87.28 | 0.2M |
| 2024-02-22 | 93.95 | 93.95 | 83.00 | 87.11 | 0.4M |
| 2024-02-21 | 88.00 | 97.37 | 85.15 | 91.57 | 1.4M |
| 2024-02-20 | 68.48 | 81.87 | 68.48 | 81.16 | 0.9M |
| 2024-02-19 | 68.00 | 68.50 | 66.72 | 68.23 | 0.1M |
| 2024-02-16 | 67.40 | 68.16 | 66.00 | 67.00 | 0.1M |
| 2024-02-15 | 65.30 | 67.45 | 64.30 | 67.19 | 0.1M |
| 2024-02-14 | 64.39 | 65.90 | 62.21 | 63.41 | 0.1M |
| 2024-02-13 | 66.90 | 66.90 | 62.50 | 63.15 | 0.1M |
| 2024-02-12 | 63.00 | 68.00 | 62.05 | 66.22 | 0.2M |
| 2024-02-09 | 61.19 | 63.69 | 59.70 | 62.85 | 0.1M |
| 2024-02-08 | 67.00 | 67.00 | 62.50 | 62.98 | 0.1M |
| 2024-02-07 | 65.09 | 67.50 | 65.00 | 66.22 | 0.1M |
| 2024-02-06 | 62.50 | 64.69 | 61.50 | 64.24 | 0.2M |
| 2024-02-05 | 61.20 | 63.62 | 59.75 | 62.78 | 0.1M |
| 2024-02-02 | 64.49 | 64.50 | 60.50 | 60.86 | 0.1M |
| 2024-02-01 | 65.00 | 65.00 | 62.24 | 63.50 | 0.0M |
| 2024-01-31 | 61.31 | 64.50 | 61.31 | 64.08 | 0.1M |
| 2024-01-30 | 61.21 | 64.00 | 61.20 | 63.18 | 0.1M |
| 2024-01-29 | 62.50 | 63.39 | 61.10 | 61.12 | 0.1M |
| 2024-01-25 | 62.50 | 62.50 | 60.81 | 61.29 | 0.0M |
| 2024-01-24 | 63.00 | 63.36 | 62.98 | 62.99 | 0.0M |
| 2024-01-23 | 63.50 | 64.50 | 61.15 | 61.61 | 0.1M |
| 2024-01-20 | 64.50 | 64.50 | 61.20 | 63.90 | 0.1M |
| 2024-01-19 | 63.00 | 64.79 | 63.00 | 63.51 | 0.0M |
| 2024-01-18 | 62.25 | 62.30 | 61.20 | 61.49 | 0.0M |
| 2024-01-17 | 61.00 | 64.77 | 56.25 | 61.93 | 0.1M |
| 2024-01-16 | 62.80 | 64.70 | 62.80 | 64.02 | 0.0M |
| 2024-01-15 | 64.90 | 64.90 | 62.05 | 63.25 | 0.1M |
| 2024-01-12 | 66.20 | 66.20 | 64.31 | 64.90 | 0.0M |
| 2024-01-11 | 67.01 | 70.00 | 63.10 | 65.18 | 0.1M |
| 2024-01-10 | 64.75 | 68.85 | 64.50 | 67.59 | 0.1M |
| 2024-01-09 | 65.80 | 66.00 | 63.26 | 63.91 | 0.1M |
| 2024-01-08 | 64.50 | 64.50 | 62.71 | 63.63 | 0.0M |
| 2024-01-05 | 66.40 | 68.50 | 64.00 | 64.25 | 0.1M |
| 2024-01-04 | 63.98 | 66.50 | 63.98 | 65.41 | 0.1M |
| 2024-01-03 | 62.71 | 63.55 | 61.21 | 62.37 | 0.1M |
| 2024-01-02 | 67.78 | 67.78 | 62.70 | 63.94 | 0.0M |
| 2024-01-01 | 65.00 | 66.60 | 64.25 | 65.22 | 0.0M |