Rhetan TMT

RHET
🏛️ india →
21.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.01 21.75 20.71 20.91 169.4K
09:20 20.85 21.50 20.85 21.00 65.4K
09:25 21.00 21.60 20.96 21.11 202.4K
09:30 21.31 22.40 21.15 21.50 179.3K
09:35 21.50 21.57 21.13 21.13 100.0K
09:40 21.25 21.96 21.25 21.50 344.8K
09:45 21.53 21.77 20.92 21.00 278.1K
09:50 21.00 21.00 20.90 20.95 3.9K
09:55 20.91 21.23 20.91 21.05 10.0K
10:00 21.04 21.04 20.96 20.99 2.0K
10:05 20.99 20.99 20.96 20.96 0.7K
10:10 20.96 20.99 20.95 20.98 2.9K
10:15 20.95 20.95 20.82 20.82 5.9K
10:20 20.82 20.85 20.82 20.83 0.2K
10:25 20.85 20.90 20.75 20.81 23.5K
10:30 20.90 20.94 20.81 20.92 20.8K
10:35 20.86 20.89 20.77 20.77 4.5K
10:40 20.77 20.88 20.76 20.88 3.7K
10:45 20.86 20.88 20.80 20.85 1.0K
10:50 20.80 20.84 20.80 20.83 2.6K
10:55 20.83 20.83 20.80 20.80 1.1K
11:00 20.80 20.87 20.75 20.85 17.8K
11:05 20.87 20.89 20.75 20.86 5.6K
11:10 20.86 20.89 20.79 20.80 12.7K
11:15 20.81 21.07 20.81 20.97 5.5K
11:20 20.96 20.99 20.93 20.93 2.4K
11:25 20.92 20.92 20.89 20.92 0.4K
11:30 20.90 20.91 20.90 20.91 0.0K
11:35 20.91 20.93 20.88 20.88 2.3K
11:40 20.88 20.91 20.87 20.91 5.7K
11:45 20.91 20.91 20.91 20.91 0.0K
11:50 20.88 20.88 20.80 20.80 5.0K
11:55 20.87 20.87 20.81 20.81 0.5K
12:00 20.85 20.89 20.85 20.87 5.0K
12:05 20.87 20.89 20.87 20.89 3.3K
12:10 20.89 20.93 20.89 20.90 12.0K
12:15 21.00 21.04 20.91 20.93 35.6K
12:20 20.93 21.00 20.93 21.00 9.2K
12:25 21.00 21.00 20.94 20.94 0.8K
12:30 20.94 20.94 20.63 20.70 99.8K
12:35 20.74 20.74 20.68 20.70 1.0K
12:40 20.70 20.72 20.70 20.72 0.1K
12:45 20.72 20.74 20.72 20.72 0.4K
12:50 20.85 20.85 20.77 20.80 2.9K
12:55 20.80 20.80 20.65 20.67 11.5K
13:00 20.68 20.73 20.68 20.73 0.1K
13:05 20.69 21.12 20.69 21.12 48.9K
13:10 21.19 21.47 20.98 20.98 38.1K
13:15 20.98 21.00 20.94 20.96 5.7K
13:20 20.96 20.96 20.94 20.94 0.0K
13:25 20.94 20.96 20.93 20.93 5.1K
13:30 20.93 20.94 20.90 20.90 8.3K
13:35 20.90 20.90 20.86 20.87 8.5K
13:40 20.87 20.89 20.87 20.89 0.6K
13:45 20.89 20.90 20.87 20.90 2.3K
13:50 20.88 20.90 20.87 20.88 3.4K
13:55 20.88 21.01 20.87 20.97 11.2K
14:00 20.89 20.89 20.89 20.89 0.4K
14:05 20.89 20.95 20.89 20.95 6.3K
14:10 20.95 20.95 20.92 20.95 0.2K
14:15 20.95 21.00 20.92 20.92 0.1K
14:20 20.92 21.00 20.92 20.98 24.1K
14:25 20.98 21.05 20.98 21.00 7.3K
14:30 21.00 21.05 20.96 21.00 5.5K
14:35 20.96 20.96 20.96 20.96 0.4K
14:40 20.98 20.98 20.98 20.98 0.0K
14:45 21.00 21.00 20.98 21.00 7.4K
14:50 21.00 21.05 20.98 21.05 10.5K
14:55 21.09 21.09 21.05 21.05 3.3K
15:00 21.05 21.05 20.99 20.99 18.2K
15:05 20.97 20.98 20.92 20.92 6.8K
15:10 21.00 21.08 20.91 20.91 27.6K
15:15 20.90 21.00 20.90 21.00 3.9K
15:20 20.97 20.99 20.90 20.99 14.5K
15:25 20.94 21.00 20.85 20.92 389.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available