Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 610.00 610.00 590.00 590.00 0.0K
11:20 609.90 610.00 609.90 610.00 0.2K
11:30 610.00 610.00 610.00 610.00 0.0K
11:40 610.00 610.00 610.00 610.00 0.0K
11:50 610.00 610.00 610.00 610.00 0.0K
11:55 610.00 610.00 610.00 610.00 0.0K
12:00 610.00 610.00 610.00 610.00 0.0K
12:05 610.00 610.00 610.00 610.00 0.2K
12:10 610.00 610.00 610.00 610.00 0.0K
12:20 610.00 610.00 610.00 610.00 0.1K
12:25 596.15 596.15 596.15 596.15 0.0K
12:30 596.15 596.15 596.15 596.15 0.1K
13:40 598.20 598.20 598.20 598.20 0.1K
14:20 598.20 598.20 597.80 597.80 0.0K
14:35 597.50 597.50 597.50 597.50 0.0K
14:40 597.50 597.50 597.50 597.50 0.0K
14:55 605.00 607.95 605.00 607.95 0.0K
15:00 607.95 607.95 607.95 607.95 0.0K
15:05 596.00 596.00 596.00 596.00 0.0K
15:10 595.55 595.55 595.55 595.55 0.0K
15:25 595.55 616.00 595.55 611.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available