Rishiroop Ltd

RISI
🏛️ india →
125.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 130.00 130.00 130.00 130.00 0.1K
09:30 132.00 132.00 132.00 132.00 0.0K
09:35 132.00 132.00 132.00 132.00 0.1K
09:40 132.30 132.30 132.30 132.30 0.0K
10:15 130.00 130.00 130.00 130.00 0.0K
10:30 131.75 131.75 131.75 131.75 0.1K
11:00 130.55 130.55 130.55 130.55 0.1K
11:05 130.50 131.70 130.50 131.70 0.0K
11:15 131.70 131.70 131.70 131.70 0.3K
12:50 131.25 131.25 131.25 131.25 0.1K
13:10 130.55 130.55 130.55 130.55 0.0K
13:15 131.70 131.70 131.70 131.70 0.0K
13:30 130.55 130.55 130.55 130.55 0.0K
13:45 130.55 130.55 130.55 130.55 0.1K
14:05 130.55 130.55 130.55 130.55 0.0K
14:25 131.65 131.65 131.65 131.65 0.0K
15:10 130.60 130.60 130.60 130.60 0.0K
15:20 131.00 131.65 131.00 131.65 0.3K
15:25 131.80 132.00 131.50 131.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available