Rishiroop Ltd

RISI
🏛️ india →
125.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 131.70 134.00 131.70 134.00 0.1K
10:30 131.00 132.00 131.00 132.00 0.1K
10:35 131.00 131.00 131.00 131.00 0.0K
11:15 131.00 131.00 131.00 131.00 0.4K
12:00 131.00 131.00 131.00 131.00 0.0K
12:05 130.00 131.00 130.00 131.00 0.0K
12:30 129.00 129.00 129.00 129.00 0.1K
12:40 131.00 131.00 131.00 131.00 0.0K
12:45 131.00 131.00 131.00 131.00 0.0K
13:20 130.50 131.00 130.50 131.00 0.0K
13:25 130.50 130.50 130.50 130.50 0.0K
14:30 130.60 130.60 130.60 130.60 0.0K
14:45 130.60 130.60 130.60 130.60 0.1K
14:50 130.80 130.80 130.80 130.80 0.4K
14:55 130.60 130.60 130.60 130.60 0.0K
15:05 131.00 131.00 131.00 131.00 0.0K
15:25 131.00 131.00 131.00 131.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available