Rishiroop Ltd

RISI
🏛️ india →
125.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.70 134.70 134.70 134.70 0.0K
09:40 132.80 132.80 132.80 132.80 0.0K
10:15 130.00 130.00 130.00 130.00 0.0K
11:25 128.50 128.50 128.50 128.50 0.0K
11:45 129.90 129.90 129.90 129.90 0.0K
13:00 129.90 129.90 129.90 129.90 0.0K
13:40 128.40 128.40 128.40 128.40 0.0K
13:50 127.00 127.00 127.00 127.00 0.2K
14:20 130.00 130.00 130.00 130.00 0.1K
14:35 127.00 127.00 125.80 125.80 0.4K
14:40 129.90 129.90 129.90 129.90 0.0K
15:10 126.60 126.60 126.60 126.60 0.0K
15:15 125.00 125.00 125.00 125.00 0.2K
15:25 129.50 129.50 125.45 125.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available