RMC Switchgears

RMCW
🏛️ india →
753.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 750.00 750.00 748.00 748.00 0.3K
09:40 750.00 750.00 750.00 750.00 0.1K
10:05 750.00 750.00 750.00 750.00 0.1K
10:25 749.00 749.00 749.00 749.00 0.1K
10:45 749.00 749.00 740.00 740.00 1.3K
10:55 746.85 746.85 746.50 746.50 0.4K
11:00 746.60 746.60 745.65 745.65 0.3K
11:25 742.15 742.15 740.00 740.00 1.1K
11:35 740.00 740.00 740.00 740.00 1.3K
11:45 740.20 740.20 740.20 740.20 0.1K
11:55 740.25 740.25 740.00 740.00 0.5K
12:00 740.20 740.20 740.00 740.00 1.6K
12:05 744.90 744.90 744.90 744.90 0.3K
12:30 743.00 743.00 743.00 743.00 13.0K
12:35 743.00 743.00 743.00 743.00 7.0K
12:40 740.00 740.00 740.00 740.00 1.0K
12:45 733.60 733.60 733.60 733.60 2.0K
12:50 740.95 740.95 740.00 740.00 0.4K
13:05 734.00 739.95 734.00 739.95 0.3K
13:10 732.00 732.00 732.00 732.00 0.3K
13:15 726.10 730.35 726.10 730.35 0.5K
13:25 739.95 739.95 739.95 739.95 0.1K
14:05 739.95 739.95 739.95 739.95 0.3K
14:15 740.00 740.00 740.00 740.00 0.4K
14:40 744.00 744.00 744.00 744.00 0.1K
14:45 745.95 746.65 745.95 746.65 0.4K
14:50 740.00 740.00 739.00 740.00 3.3K
14:55 744.95 744.95 744.95 744.95 0.1K
15:15 736.50 736.50 736.50 736.50 0.1K
15:20 735.10 735.10 735.10 735.10 0.1K
15:25 736.00 736.00 735.85 735.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available